Skip to main content
Great Harvest Maeta Holdings Limited (HKG:3683)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0730
+0.0020 (2.82%)
Mar 6, 2026, 3:59 PM HKT

HKG:3683 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.070.070.070.070.071.41%-
Mar 6, 20260.080.080.070.070.07-13.41%430,000
Mar 5, 20260.080.080.080.080.085.13%300,000
Mar 4, 20260.080.080.080.080.08-7,500
Mar 3, 20260.070.080.070.080.085.41%215,000
Mar 2, 20260.080.090.070.070.07-3.90%270,000
Feb 27, 20260.080.080.080.080.08-1.28%-
Feb 26, 20260.080.080.080.080.08--
Feb 25, 20260.080.080.080.080.08--
Feb 24, 20260.080.080.080.080.08--
Feb 23, 20260.080.080.080.080.08--
Feb 20, 20260.080.080.080.080.08--
Feb 16, 20260.080.080.080.080.08--
Feb 13, 20260.080.080.080.080.08--
Feb 12, 20260.080.080.080.080.08--
Feb 11, 20260.080.080.080.080.08--
Feb 10, 20260.070.080.070.080.088.33%172,500
Feb 9, 20260.070.070.070.070.07-7.69%67,500
Feb 6, 20260.080.080.080.080.08--
Feb 5, 20260.080.080.080.080.08-90,000
Feb 4, 20260.080.080.080.080.08--
Feb 3, 20260.080.080.070.080.08-102,500
Feb 2, 20260.080.080.080.080.08-4.88%82,500
Jan 30, 20260.080.080.070.080.085.13%762,500
Jan 29, 20260.080.080.080.080.08-450,000
Jan 28, 20260.080.080.080.080.081.30%190,000
Jan 27, 20260.080.080.080.080.081.32%1,387,500
Jan 26, 20260.080.080.080.080.08-5.00%680,000
Jan 23, 20260.070.080.070.080.081.27%1,320,000
Jan 22, 20260.080.090.070.080.08-14.13%2,132,500
Jan 21, 20260.080.090.080.090.092.22%1,260,000
Jan 20, 20260.080.100.080.090.0921.62%810,000
Jan 19, 20260.060.060.060.070.07-5.13%25,000
Jan 16, 20260.080.080.080.080.08--
Jan 15, 20260.080.080.080.080.082.63%90,000
Jan 14, 20260.080.080.080.080.081.33%47,500
Jan 13, 20260.070.070.070.080.08-200,000
Jan 12, 20260.080.080.080.080.08-100,000
Jan 9, 20260.080.080.080.080.08--
Jan 8, 20260.070.070.070.080.08-12,500
Jan 7, 20260.080.080.080.080.08--
Jan 6, 20260.080.080.080.080.08--
Jan 5, 20260.080.080.080.080.08--
Jan 2, 20260.070.080.070.080.08-6.25%22,500
Dec 31, 20250.080.080.080.080.08--
Dec 30, 20250.080.080.080.080.08--
Dec 29, 20250.080.080.080.080.08--
Dec 24, 20250.080.080.080.080.08--
Dec 23, 20250.080.080.080.080.08--
Dec 22, 20250.080.080.080.080.08--
Dec 19, 20250.080.080.080.080.08--
Dec 18, 20250.080.080.080.080.08--
Dec 17, 20250.080.080.080.080.08--
Dec 16, 20250.080.080.080.080.08--
Dec 15, 20250.080.080.080.080.08--
Dec 12, 20250.080.080.080.080.08-11.11%5,000
Dec 11, 20250.090.090.090.090.09--
Dec 10, 20250.090.090.090.090.09--
Dec 9, 20250.090.090.090.090.09--
Dec 8, 20250.090.090.090.090.09--
Dec 5, 20250.090.090.090.090.09--
Dec 4, 20250.090.090.090.090.09--
Dec 3, 20250.090.090.090.090.09--
Dec 2, 20250.090.090.090.090.09--
Dec 1, 20250.090.090.090.090.09--
Nov 28, 20250.080.090.080.090.094.65%15,000
Nov 27, 20250.090.090.090.090.09--
Nov 26, 20250.090.090.090.090.09-5.49%50,000
Nov 25, 20250.080.090.080.090.099.64%255,000
Nov 24, 20250.080.080.080.080.08-11.70%45,000
Nov 21, 20250.090.090.090.090.09--
Nov 20, 20250.080.090.080.090.091.08%15,000
Nov 19, 20250.090.090.090.090.09--
Nov 18, 20250.090.090.090.090.09--
Nov 17, 20250.090.090.090.090.09--
Nov 14, 20250.090.090.090.090.09--
Nov 13, 20250.090.090.090.090.09-150,000
Nov 12, 20250.090.090.090.090.09-102,500
Nov 11, 20250.090.090.090.090.09-300,000
Nov 10, 20250.090.090.090.090.091.09%470,000
Nov 7, 20250.090.090.090.090.09--
Nov 6, 20250.090.090.090.090.09-2.13%-
Nov 5, 20250.080.090.080.090.092.17%80,000
Nov 4, 20250.090.090.090.090.09-2.13%-
Nov 3, 20250.100.100.100.090.0918.99%15,000
Oct 31, 20250.080.080.080.080.08--
Oct 30, 20250.080.080.080.080.08-1.25%5,000
Oct 28, 20250.080.080.080.080.08--
Oct 27, 20250.080.080.080.080.08--
Oct 24, 20250.080.080.080.080.082.56%12,500
Oct 23, 20250.080.080.080.080.08--
Oct 22, 20250.080.080.080.080.08-6.02%210,000
Oct 21, 20250.080.080.080.080.08-4.60%-
Oct 20, 20250.090.090.090.090.09-6.45%-
Oct 17, 20250.090.090.090.090.0912.05%65,000
Oct 16, 20250.080.080.080.080.08-4.60%-
Oct 15, 20250.090.090.090.090.09--
Oct 14, 20250.090.090.090.090.09-3.33%-
Oct 13, 20250.090.090.090.090.09--
Oct 10, 20250.090.090.090.090.09-30,000