Skip to main content
China Harmony Auto Holding Limited (HKG:3836)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
1.180
-0.010 (-0.84%)
Mar 10, 2026, 11:10 AM HKT

HKG:3836 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20261.011.191.011.16--2.52%3,698,000
Mar 9, 20261.011.191.011.191.1912.26%3,693,000
Mar 6, 20261.041.081.031.061.060.95%749,000
Mar 5, 20261.021.071.011.051.052.94%880,000
Mar 4, 20261.041.041.011.021.02-0.97%780,000
Mar 3, 20261.001.070.981.031.035.10%9,832,500
Mar 2, 20260.961.000.940.980.982.08%3,930,000
Feb 27, 20260.940.960.910.960.96-978,000
Feb 26, 20260.970.980.940.960.96-2.04%2,109,000
Feb 25, 20260.980.980.960.980.98-1,204,000
Feb 24, 20260.980.990.960.980.98-2.97%503,000
Feb 23, 20261.001.010.981.011.011.00%273,000
Feb 20, 20260.971.000.971.001.00-226,500
Feb 16, 20260.961.020.951.001.003.09%659,500
Feb 13, 20260.980.990.950.970.97-2.02%1,221,000
Feb 12, 20261.001.000.980.990.99-1.00%121,000
Feb 11, 20261.001.020.991.001.00-506,000
Feb 10, 20260.991.010.981.001.00-1,203,000
Feb 9, 20261.001.010.981.001.001.01%1,194,500
Feb 6, 20260.981.000.960.990.99-1.98%1,017,500
Feb 5, 20261.011.010.991.011.01-1.94%1,491,000
Feb 4, 20261.031.051.011.031.03-352,000
Feb 3, 20261.011.031.001.031.034.04%471,500
Feb 2, 20261.031.030.990.990.99-3.88%777,000
Jan 30, 20261.031.051.011.031.03-2.83%237,000
Jan 29, 20261.031.060.981.061.063.92%3,453,000
Jan 28, 20260.991.050.981.021.023.03%2,252,500
Jan 27, 20261.011.010.990.990.99-1.98%1,901,000
Jan 26, 20261.071.071.011.011.01-5.61%791,000
Jan 23, 20261.041.101.011.071.072.88%1,138,000
Jan 22, 20261.051.111.021.041.04-0.95%1,447,000
Jan 21, 20261.071.131.041.051.05-4.55%1,013,000
Jan 20, 20261.161.171.081.101.10-3.51%1,002,000
Jan 19, 20261.141.161.121.141.14-1,183,500
Jan 16, 20261.171.181.121.141.140.88%662,000
Jan 15, 20261.181.201.121.131.13-369,500
Jan 14, 20261.101.181.061.131.132.73%3,670,000
Jan 13, 20261.031.111.031.101.106.80%1,614,000
Jan 12, 20261.021.050.991.031.030.98%1,312,940
Jan 9, 20261.031.031.001.021.02-558,000
Jan 8, 20261.031.031.001.021.02-0.97%760,500
Jan 7, 20260.961.030.961.031.03-1.90%1,416,500
Jan 6, 20261.021.061.021.051.052.94%1,472,000
Jan 5, 20261.021.041.001.021.02-1,705,000
Jan 2, 20260.991.060.991.021.02-919,500
Dec 31, 20250.971.050.971.021.020.99%793,000
Dec 30, 20251.011.060.961.011.01-2.88%3,234,458
Dec 29, 20251.051.101.031.041.04-0.95%609,500
Dec 24, 20251.001.111.001.051.05-0.94%643,500
Dec 23, 20251.081.101.061.061.060.95%515,500
Dec 22, 20251.011.091.011.051.051.94%1,843,018
Dec 19, 20251.031.061.021.031.03-1.90%473,000
Dec 18, 20251.121.141.041.051.05-6.25%2,977,000
Dec 17, 20251.061.181.031.121.127.69%6,280,692
Dec 16, 20251.041.100.971.041.041.96%3,069,000
Dec 15, 20250.921.040.901.021.0210.87%3,057,500
Dec 12, 20250.940.940.890.920.92-1.08%1,626,500
Dec 11, 20250.980.980.910.930.93-2.11%2,638,000
Dec 10, 20250.880.950.880.950.956.74%1,391,000
Dec 9, 20250.900.940.870.890.89-1,300,500
Dec 8, 20250.880.910.850.890.892.30%1,120,500
Dec 5, 20250.890.890.860.870.87-3.33%992,500
Dec 4, 20250.950.950.890.900.90-1.10%416,500
Dec 3, 20250.910.930.900.910.91-2.15%340,500
Dec 2, 20250.970.970.920.930.932.20%747,000
Dec 1, 20250.970.970.910.910.91-6.19%440,500
Nov 28, 20250.941.020.940.970.974.30%2,083,500
Nov 27, 20250.900.960.900.930.935.68%819,500
Nov 26, 20250.890.930.880.880.881.15%728,000
Nov 25, 20250.890.900.860.870.87-3.33%1,009,500
Nov 24, 20250.850.930.850.900.907.14%1,750,000
Nov 21, 20250.860.870.820.840.84-3.45%2,502,000
Nov 20, 20250.940.960.870.870.87-8.42%1,971,998
Nov 19, 20250.951.000.940.950.95-1,269,500
Nov 18, 20250.990.990.930.950.95-4.04%955,000
Nov 17, 20251.021.020.960.990.99-4.81%1,591,999
Nov 14, 20251.041.061.011.041.04-1,138,000
Nov 13, 20251.051.071.041.041.041.96%1,056,500
Nov 12, 20251.071.091.021.021.02-5.56%921,000
Nov 11, 20251.111.151.081.081.08-3.57%683,500
Nov 10, 20251.061.151.061.121.123.70%1,676,000
Nov 7, 20251.181.181.061.081.08-8.47%2,826,000
Nov 6, 20251.181.191.151.181.180.85%1,334,000
Nov 5, 20251.261.261.151.171.17-4.10%782,500
Nov 4, 20251.251.251.201.221.22-3.17%525,000
Nov 3, 20251.231.291.231.261.260.80%769,000
Oct 31, 20251.261.271.231.251.25-2.34%1,255,000
Oct 30, 20251.281.301.271.281.28-1.54%1,703,000
Oct 28, 20251.281.331.281.301.301.56%1,474,500
Oct 27, 20251.351.361.261.281.28-5,527,000
Oct 24, 20251.281.291.261.281.282.40%239,000
Oct 23, 20251.261.261.241.251.25-1.57%449,000
Oct 22, 20251.271.291.231.271.27-2.31%1,471,500
Oct 21, 20251.351.351.281.301.30-3.70%1,249,000
Oct 20, 20251.251.351.271.351.358.00%2,781,500
Oct 17, 20251.301.301.251.251.25-3.85%1,709,500
Oct 16, 20251.261.331.261.301.304.00%2,417,000
Oct 15, 20251.281.291.241.251.25-0.79%2,749,494
Oct 14, 20251.291.341.261.261.26-2.33%1,994,500
Oct 13, 20251.321.331.251.291.29-2.27%3,436,000