Skip to main content
Sany Heavy Industry Co.,Ltd (HKG:6031)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
24.18
+1.28 (5.59%)
Last updated: Mar 10, 2026, 1:29 PM HKT

HKG:6031 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202622.9823.1822.5422.9022.90-3.29%5,004,705
Mar 6, 202623.2424.0822.7423.6823.681.89%2,672,140
Mar 5, 202624.0024.4623.2023.2423.24-1.36%2,454,621
Mar 4, 202623.3224.0023.3023.5623.56-0.67%2,274,537
Mar 3, 202625.1025.4023.4623.7223.72-5.12%6,166,363
Mar 2, 202624.8425.5424.5825.0025.00-0.64%2,300,594
Feb 27, 202625.2625.4424.7625.1625.16-0.32%2,721,531
Feb 26, 202626.1426.1424.5025.2425.24-2.70%6,078,765
Feb 25, 202626.5627.1425.9225.9425.94-2.33%4,527,130
Feb 24, 202626.1226.7225.3826.5626.561.76%1,925,030
Feb 23, 202626.0626.4625.7626.1026.100.08%915,900
Feb 20, 202626.5027.0825.9426.0826.08-1.21%1,283,747
Feb 16, 202625.5826.5425.1426.4026.404.02%692,000
Feb 13, 202626.4826.5225.0025.3825.38-4.37%2,624,677
Feb 12, 202626.8027.1625.8826.5426.54-1.12%3,236,766
Feb 11, 202626.0027.0025.5026.8426.842.60%2,602,600
Feb 10, 202626.3426.7026.0226.1626.161.08%1,910,033
Feb 9, 202624.3226.2423.6025.8825.887.12%4,067,400
Feb 6, 202624.9625.5424.1224.1624.16-2.66%1,808,958
Feb 5, 202625.6626.0024.7024.8224.82-3.42%2,005,220
Feb 4, 202625.1825.7424.8025.7025.702.07%3,132,324
Feb 3, 202623.7025.2823.5225.1825.187.06%2,995,600
Feb 2, 202623.7623.8823.0023.5223.52-1.01%2,788,596
Jan 30, 202625.3025.3023.7623.7623.76-6.09%3,426,000
Jan 29, 202624.9625.3624.2825.3025.301.36%2,222,200
Jan 28, 202625.1025.7424.6024.9624.96-0.95%1,354,300
Jan 27, 202625.2025.6024.9025.2025.200.72%4,203,800
Jan 26, 202625.6625.7824.8425.0225.02-2.49%3,379,415
Jan 23, 202624.3025.7424.3025.6625.665.60%5,423,686
Jan 22, 202623.5624.4023.5624.3024.303.14%1,948,600
Jan 21, 202623.1023.7022.9023.5623.561.46%1,568,200
Jan 20, 202622.5823.3822.5823.2223.222.56%2,707,400
Jan 19, 202623.2023.2022.5622.6422.64-2.50%3,405,800
Jan 16, 202623.3823.7223.0823.2223.22-0.68%2,924,988
Jan 15, 202623.8823.8823.2223.3823.38-2.42%1,842,000
Jan 14, 202624.2824.4423.9623.9623.96-1.40%3,120,534
Jan 13, 202624.2024.5223.8824.3024.300.41%2,158,800
Jan 12, 202623.1424.3023.1424.2024.204.58%4,275,660
Jan 9, 202622.7823.2622.4623.1423.141.49%2,832,700
Jan 8, 202622.7223.3822.6022.8022.80-0.70%1,798,000
Jan 7, 202622.6823.2222.4622.9622.961.32%4,815,050
Jan 6, 202622.0822.7622.0822.6622.662.63%3,165,660
Jan 5, 202621.9022.4021.8222.0822.08-0.09%1,982,800
Jan 2, 202622.5422.5421.5022.1022.10-2.21%1,839,000
Dec 31, 202521.8622.7021.7222.6022.602.73%5,736,600
Dec 30, 202521.3022.2021.2222.0022.003.29%5,183,400
Dec 29, 202521.2221.6821.2021.3021.300.47%2,347,400
Dec 24, 202521.3021.5421.0221.2021.20-0.47%2,223,675
Dec 23, 202521.4021.4621.1021.3021.30-0.47%2,881,000
Dec 22, 202521.5821.7821.3621.4021.40-0.83%779,976
Dec 19, 202521.3022.1621.3021.5821.580.75%2,031,177
Dec 18, 202521.7822.0021.3821.4221.42-1.74%6,200,400
Dec 17, 202522.0222.4821.7021.8021.80-1.27%3,552,005
Dec 16, 202522.3022.6021.7222.0822.08-1.25%2,263,450
Dec 15, 202522.7623.5022.3422.3622.36-2.36%3,217,600
Dec 12, 202522.4023.2022.4022.9022.900.26%3,627,550
Dec 11, 202522.1823.3022.0422.8422.842.88%4,098,700
Dec 10, 202521.7022.3021.6222.2022.201.65%2,646,294
Dec 9, 202521.5221.9021.5221.8421.841.49%1,665,405
Dec 8, 202522.0022.1021.5221.5221.52-2.18%1,476,800
Dec 5, 202522.2022.2021.6622.0022.00-0.90%3,460,791
Dec 4, 202521.5222.3021.3422.2022.203.16%2,688,907
Dec 3, 202521.8021.9221.4021.5221.52-1.28%1,142,100
Dec 2, 202520.6821.8220.5821.8021.805.62%4,732,000
Dec 1, 202521.1821.3020.5020.6420.64-2.46%4,590,000
Nov 28, 202521.3421.5821.0221.1621.16-0.84%4,300,400
Nov 27, 202521.6621.6621.2221.3421.34-1.48%2,760,400
Nov 26, 202521.5222.1021.5221.6621.660.56%4,093,000
Nov 25, 202522.2422.4021.5021.5421.54-3.15%3,448,900
Nov 24, 202522.3222.6422.1022.2422.24-0.27%2,382,800
Nov 21, 202522.5022.6622.2022.3022.30-2.19%5,293,738
Nov 20, 202522.6622.9222.6622.8022.800.62%2,349,900
Nov 19, 202522.3822.7822.3022.6622.661.34%2,274,992
Nov 18, 202522.7022.7822.3622.3622.36-1.50%2,135,000
Nov 17, 202522.5422.8622.2622.7022.700.62%2,573,600
Nov 14, 202522.1422.5822.0622.5622.560.53%3,601,400
Nov 13, 202522.2022.5021.9422.4422.441.08%3,415,000
Nov 12, 202522.7822.7821.8822.2022.20-2.80%4,480,600
Nov 11, 202522.8423.0022.2822.8422.84-0.09%3,867,600
Nov 10, 202523.5623.9822.6222.8622.86-2.97%7,978,850
Nov 7, 202523.6023.8623.1423.5623.56-0.84%4,897,500
Nov 6, 202522.7823.8022.7823.7623.764.58%8,000,800
Nov 5, 202522.0022.9221.6022.7222.721.16%10,105,830
Nov 4, 202523.0023.0022.0222.4622.46-3.85%12,677,100
Nov 3, 202523.6024.3022.9023.3623.36-0.09%19,968,400
Oct 31, 202524.2024.3623.1623.3823.38-4.80%16,047,850
Oct 30, 202522.3024.7622.2024.5624.5612.15%52,543,560