Telecom Digital Holdings Limited (HKG:6033)
Hong Kong
· Delayed Price · Currency is HKD 0.570
-0.030 (-5.00%)
Mar 9, 2026, 6:08 PM HKT
Telecom Digital Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | - | -6.67% | 14,000 |
| Mar 6, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Mar 5, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 28,000 |
| Mar 4, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -4.76% | 32,000 |
| Mar 3, 2026 | 0.59 | 0.64 | 0.59 | 0.63 | 0.63 | 5.00% | 134,000 |
| Mar 2, 2026 | 0.59 | 0.60 | 0.59 | 0.60 | 0.60 | -1.64% | 31,000 |
| Feb 27, 2026 | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | 3.39% | 21,000 |
| Feb 26, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | - |
| Feb 25, 2026 | 0.60 | 0.60 | 0.59 | 0.59 | 0.59 | -1.67% | 33,000 |
| Feb 24, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Feb 23, 2026 | 0.59 | 0.60 | 0.58 | 0.60 | 0.60 | 1.69% | 79,000 |
| Feb 20, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | - |
| Feb 16, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | - |
| Feb 13, 2026 | 0.60 | 0.60 | 0.58 | 0.59 | 0.59 | -1.67% | 13,000 |
| Feb 12, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 1,000 |
| Feb 11, 2026 | 0.61 | 0.61 | 0.60 | 0.60 | 0.60 | -1.64% | 56,000 |
| Feb 10, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | 20,000 |
| Feb 9, 2026 | 0.60 | 0.61 | 0.60 | 0.61 | 0.61 | 1.67% | 12,000 |
| Feb 6, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Feb 5, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -4.76% | 48,000 |
| Feb 4, 2026 | 0.61 | 0.64 | 0.61 | 0.63 | 0.63 | 3.28% | 71,000 |
| Feb 3, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | 22,000 |
| Feb 2, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | 1,000 |
| Jan 30, 2026 | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | 1.67% | 2,000 |
| Jan 29, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Jan 28, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Jan 27, 2026 | 0.60 | 0.60 | 0.59 | 0.60 | 0.60 | - | 33,000 |
| Jan 26, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 30,000 |
| Jan 23, 2026 | 0.60 | 0.60 | 0.58 | 0.60 | 0.60 | -1.64% | 86,000 |
| Jan 22, 2026 | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | 1.67% | 4,000 |
| Jan 21, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 9,000 |
| Jan 20, 2026 | 0.61 | 0.61 | 0.60 | 0.60 | 0.60 | -1.64% | 25,000 |
| Jan 19, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -1.61% | 20,000 |
| Jan 16, 2026 | 0.62 | 0.62 | 0.61 | 0.62 | 0.62 | - | 57,000 |
| Jan 15, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Jan 14, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | 10,000 |
| Jan 13, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 1.64% | - |
| Jan 12, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | 69,000 |
| Jan 9, 2026 | 0.67 | 0.67 | 0.61 | 0.61 | 0.61 | -3.17% | 6,000 |
| Jan 8, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Jan 7, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -1.56% | 84,000 |
| Jan 6, 2026 | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | -3.03% | 168,000 |
| Jan 5, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | 221,000 |
| Jan 2, 2026 | 0.70 | 0.70 | 0.65 | 0.66 | 0.66 | -5.71% | 36,000 |
| Dec 31, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Dec 30, 2025 | 0.66 | 0.70 | 0.66 | 0.70 | 0.70 | 7.69% | 406,693 |
| Dec 29, 2025 | 0.63 | 0.67 | 0.63 | 0.65 | 0.65 | 3.17% | 230,000 |
| Dec 24, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Dec 23, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Dec 22, 2025 | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | 3.28% | 2,000 |
| Dec 19, 2025 | 0.60 | 0.61 | 0.60 | 0.61 | 0.61 | - | 46,000 |
| Dec 18, 2025 | 0.61 | 0.61 | 0.60 | 0.61 | 0.61 | - | 42,000 |
| Dec 17, 2025 | 0.60 | 0.61 | 0.60 | 0.61 | 0.61 | - | 19,000 |
| Dec 16, 2025 | 0.60 | 0.61 | 0.60 | 0.61 | 0.61 | -1.61% | 20,000 |
| Dec 15, 2025 | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | 1.64% | 14,000 |
| Dec 12, 2025 | 0.60 | 0.62 | 0.60 | 0.61 | 0.61 | -1.61% | 34,000 |
| Dec 11, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Dec 10, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Dec 9, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | 50,000 |
| Dec 8, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Dec 5, 2025 | 0.62 | 0.62 | 0.61 | 0.62 | 0.62 | -1.59% | 6,000 |
| Dec 4, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Dec 3, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 1.61% | 16,000 |
| Dec 2, 2025 | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | - | 40,000 |
| Dec 1, 2025 | 0.62 | 0.64 | 0.62 | 0.62 | 0.62 | -1.59% | 41,000 |
| Nov 28, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Nov 27, 2025 | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -1.56% | 13,000 |
| Nov 26, 2025 | 0.66 | 0.66 | 0.62 | 0.64 | 0.64 | 3.23% | 448,000 |
| Nov 25, 2025 | 0.67 | 0.67 | 0.62 | 0.62 | 0.62 | -1.59% | 195,000 |
| Nov 24, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Nov 21, 2025 | 0.64 | 0.65 | 0.63 | 0.63 | 0.63 | -1.56% | 29,000 |
| Nov 20, 2025 | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | -1.54% | 134,000 |
| Nov 19, 2025 | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | - | 6,000 |
| Nov 18, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 31,000 |
| Nov 17, 2025 | 0.67 | 0.67 | 0.65 | 0.65 | 0.65 | -1.52% | 51,000 |
| Nov 14, 2025 | 0.65 | 0.67 | 0.64 | 0.66 | 0.66 | 3.13% | 54,000 |
| Nov 13, 2025 | 0.67 | 0.67 | 0.64 | 0.64 | 0.64 | -4.48% | 8,000 |
| Nov 12, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| Nov 11, 2025 | 0.68 | 0.68 | 0.64 | 0.67 | 0.67 | 1.52% | 620,000 |
| Nov 10, 2025 | 0.68 | 0.68 | 0.66 | 0.66 | 0.66 | -1.49% | 35,000 |
| Nov 7, 2025 | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | -1.47% | 48,000 |
| Nov 6, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Nov 5, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Nov 4, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | 10,000 |
| Nov 3, 2025 | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | -2.86% | 41,000 |
| Oct 31, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 1.45% | - |
| Oct 30, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | 77,000 |
| Oct 28, 2025 | 0.70 | 0.70 | 0.69 | 0.69 | 0.69 | -1.43% | 25,000 |
| Oct 27, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | 3,000 |
| Oct 24, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | 4,000 |
| Oct 23, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | 12,000 |
| Oct 22, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Oct 21, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Oct 20, 2025 | 0.69 | 0.69 | 0.69 | 0.70 | 0.70 | -1.41% | 12,000 |
| Oct 17, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |
| Oct 16, 2025 | 0.71 | 0.71 | 0.69 | 0.71 | 0.71 | 1.43% | 6,000 |
| Oct 15, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | 9,000 |
| Oct 14, 2025 | 0.72 | 0.72 | 0.69 | 0.70 | 0.70 | -2.78% | 306,000 |
| Oct 13, 2025 | 0.72 | 0.73 | 0.72 | 0.72 | 0.72 | - | 107,000 |
| Oct 10, 2025 | 0.74 | 0.74 | 0.72 | 0.72 | 0.72 | -2.70% | 34,000 |