Skip to main content
Wisdom Education International Holdings Company Limited (HKG:6068)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0730
0.00 (0.00%)
At close: Mar 10, 2026

HKG:6068 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20260.070.070.070.07--452,000
Mar 9, 20260.080.080.070.070.07-3.95%792,000
Mar 6, 20260.070.080.070.080.08-1,932,000
Mar 5, 20260.070.080.070.080.08-1.30%700,000
Mar 4, 20260.080.080.070.080.08-1.28%1,186,000
Mar 3, 20260.080.080.070.080.082.63%1,558,000
Mar 2, 20260.080.080.070.080.08-9.52%9,712,000
Feb 27, 20260.080.090.080.080.08-1.18%22,000
Feb 26, 20260.090.090.090.090.09-1.16%-
Feb 25, 20260.080.090.080.090.09-1,650,000
Feb 24, 20260.080.090.080.090.096.17%1,884,000
Feb 23, 20260.090.090.080.080.08-4.71%136,000
Feb 20, 20260.090.090.090.090.09-1.16%-
Feb 16, 20260.090.090.090.090.09-1.15%-
Feb 13, 20260.080.090.080.090.094.82%696,000
Feb 12, 20260.080.080.080.080.081.22%832,000
Feb 11, 20260.080.080.080.080.08-1.20%226,000
Feb 10, 20260.080.080.080.080.08-5.68%426,000
Feb 9, 20260.090.090.080.090.093.53%2,738,000
Feb 6, 20260.090.090.090.090.091.19%202,000
Feb 5, 20260.080.080.080.080.081.20%50,000
Feb 4, 20260.080.080.080.080.081.22%790,000
Feb 3, 20260.080.080.080.080.082.50%1,486,000
Feb 2, 20260.080.080.080.080.08-4.76%132,000
Jan 30, 20260.080.080.080.080.082.44%764,000
Jan 29, 20260.080.080.080.080.08-1.20%560,000
Jan 28, 20260.080.080.080.080.08-524,000
Jan 27, 20260.080.080.080.080.089.21%722,000
Jan 26, 20260.080.080.070.080.08-6.17%1,126,000
Jan 23, 20260.080.080.080.080.08-396,000
Jan 22, 20260.080.080.080.080.08-818,000
Jan 21, 20260.080.080.080.080.08-310,000
Jan 20, 20260.080.080.080.080.081.25%214,000
Jan 19, 20260.080.080.080.080.08-176,000
Jan 16, 20260.080.080.080.080.08-376,000
Jan 15, 20260.080.080.080.080.08-2.44%298,000
Jan 14, 20260.080.080.080.080.08-848,000
Jan 13, 20260.080.080.080.080.08-332,000
Jan 12, 20260.080.080.080.080.085.13%570,000
Jan 9, 20260.080.080.080.080.084.00%1,394,000
Jan 8, 20260.070.080.070.080.08-1.32%1,556,000
Jan 7, 20260.080.080.080.080.08-6.17%1,002,000
Jan 6, 20260.080.080.080.080.082.53%306,000
Jan 5, 20260.070.080.070.080.0811.27%3,624,000
Jan 2, 20260.070.070.060.070.07-2.74%3,998,000
Dec 31, 20250.070.070.070.070.07-3.95%730,000
Dec 30, 20250.080.080.070.080.08-7.32%4,120,000
Dec 29, 20250.080.090.080.080.08-3.53%780,000
Dec 24, 20250.090.090.080.090.09-1.16%2,112,611
Dec 23, 20250.090.090.090.090.09-14,000
Dec 22, 20250.090.090.080.090.09-2.27%432,000
Dec 19, 20250.090.090.090.090.09-10,000
Dec 18, 20250.090.090.090.090.091.15%52,000
Dec 17, 20250.090.090.090.090.09-1.14%52,000
Dec 16, 20250.090.090.090.090.09--
Dec 15, 20250.090.090.090.090.09-6.38%778,000
Dec 12, 20250.090.090.090.090.09-1.05%1,032,000
Dec 11, 20250.100.100.090.100.10-1.04%3,390,000
Dec 10, 20250.090.100.090.100.104.35%28,000
Dec 9, 20250.100.100.090.090.09-2.13%76,000
Dec 8, 20250.100.100.090.090.09-2.08%374,000
Dec 5, 20250.090.100.090.100.104.35%128,000
Dec 4, 20250.090.100.090.090.09-3.16%736,000
Dec 3, 20250.090.100.090.100.10-2.06%812,000
Dec 2, 20250.100.100.100.100.10-56,000
Dec 1, 20250.090.100.090.100.103.19%124,000
Nov 28, 20250.090.100.090.090.091.08%248,000
Nov 27, 20250.090.090.090.090.09-3.13%4,326,000
Nov 26, 20250.100.100.100.100.10-2.04%574,000
Nov 25, 20250.100.100.090.100.10-582,000
Nov 24, 20250.100.100.100.100.10-200,000
Nov 21, 20250.100.100.090.100.10-2.97%5,644,000
Nov 20, 20250.100.110.100.100.10-1.94%594,000
Nov 19, 20250.100.100.100.100.103.00%2,010,000
Nov 18, 20250.110.110.100.100.10-13.79%8,520,000
Nov 17, 20250.120.120.110.120.12-4.13%880,000
Nov 14, 20250.120.120.120.120.12-1.63%1,002,000
Nov 13, 20250.130.130.120.120.120.82%70,000
Nov 12, 20250.130.130.120.120.12-2.40%310,000
Nov 11, 20250.120.130.120.130.132.46%190,000
Nov 10, 20250.130.130.120.120.12-390,000
Nov 7, 20250.120.120.120.120.12-0.81%644,000
Nov 6, 20250.130.130.130.120.12-1.60%16,000
Nov 5, 20250.120.130.120.130.130.81%1,316,000
Nov 4, 20250.130.130.130.120.12-0.80%250,000
Nov 3, 20250.130.130.120.130.132.46%10,000
Oct 31, 20250.120.120.120.120.12-1.61%1,560,000
Oct 30, 20250.130.130.120.120.12-2.36%2,878,000
Oct 28, 20250.130.130.120.130.13-3.79%2,218,000
Oct 27, 20250.130.130.130.130.134.76%2,004,000
Oct 24, 20250.130.130.120.130.132.44%1,312,000
Oct 23, 20250.130.130.120.120.12-0.81%1,734,000
Oct 22, 20250.130.130.120.120.12-0.80%176,000
Oct 21, 20250.130.130.130.130.13-690,000
Oct 20, 20250.130.130.120.130.133.31%1,746,000
Oct 17, 20250.120.130.120.120.12-5.47%932,000
Oct 16, 20250.120.130.120.130.134.92%1,162,000
Oct 15, 20250.120.130.120.120.123.39%2,016,000
Oct 14, 20250.120.130.120.120.12-4.07%596,000
Oct 13, 20250.130.130.120.120.12-3.91%1,150,000