Skip to main content
Joinn Laboratories(China)Co.,Ltd. (HKG:6127)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
20.04
+0.62 (3.19%)
Mar 10, 2026, 11:04 AM HKT

HKG:6127 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202619.5619.5618.9419.37--3.73%1,685,522
Mar 6, 202619.1020.6418.9020.1220.125.01%3,274,108
Mar 5, 202619.5019.5018.7919.1619.162.13%1,570,477
Mar 4, 202618.3318.9917.9518.7618.762.35%2,015,925
Mar 3, 202620.0620.0618.2718.3318.33-7.14%4,606,406
Mar 2, 202621.0021.1419.3919.7419.74-7.76%3,865,457
Feb 27, 202620.4221.4020.1021.4021.405.94%2,198,990
Feb 26, 202620.7021.9620.2020.2020.20-2.42%3,266,974
Feb 25, 202620.3820.7420.0020.7020.701.57%2,161,946
Feb 24, 202621.6021.6020.1220.3820.38-7.36%3,964,278
Feb 23, 202621.2422.0821.2422.0022.001.76%275,282
Feb 20, 202622.1222.1221.0221.6221.62-2.26%277,261
Feb 16, 202621.5222.1220.7022.1222.122.50%152,648
Feb 13, 202622.0822.6421.3421.5821.58-3.83%2,577,661
Feb 12, 202623.2023.3622.2022.4422.44-0.80%1,482,725
Feb 11, 202622.8023.6022.6222.6222.62-0.70%1,675,682
Feb 10, 202622.4023.6022.4022.7822.781.33%1,657,030
Feb 9, 202622.8823.0222.4622.4822.48-0.35%947,096
Feb 6, 202622.1822.9421.5022.5622.561.71%1,384,500
Feb 5, 202622.8023.0822.0422.1822.18-1.68%1,984,914
Feb 4, 202622.1022.8621.5622.5622.561.90%2,054,503
Feb 3, 202622.3222.7821.5422.1422.142.12%3,066,395
Feb 2, 202623.7024.0021.1221.6821.68-10.86%7,645,007
Jan 30, 202623.8024.3423.4624.3224.324.38%4,624,208
Jan 29, 202623.6224.0022.6023.3023.30-0.51%2,745,322
Jan 28, 202624.0024.2823.0023.4223.42-2.25%3,787,506
Jan 27, 202625.6825.9623.7823.9623.96-6.92%4,350,473
Jan 26, 202625.6626.6025.1825.7425.740.31%3,390,560
Jan 23, 202624.6026.8024.5825.6625.664.73%4,653,480
Jan 22, 202625.3825.5424.3824.5024.50-2.62%2,306,456
Jan 21, 202626.0026.5024.5425.1625.161.04%5,120,900
Jan 20, 202625.9025.9024.0224.9024.90-3.19%4,360,174
Jan 19, 202625.7226.1224.7825.7225.720.16%2,397,228
Jan 16, 202625.7226.2825.0625.6825.68-0.16%3,870,196
Jan 15, 202626.0026.7025.1825.7225.72-1.53%3,310,296
Jan 14, 202625.5027.1625.3426.1226.123.32%9,503,622
Jan 13, 202625.0426.9424.8425.2825.281.20%8,640,238
Jan 12, 202626.1026.1424.2024.9824.98-4.29%6,732,670
Jan 9, 202624.5026.2023.8226.1026.107.76%9,772,738
Jan 8, 202623.2024.4823.0424.2224.224.31%8,716,459
Jan 7, 202622.3624.1622.3223.2223.223.85%10,878,790
Jan 6, 202622.7022.8421.6222.3622.36-1.50%6,329,658
Jan 5, 202620.0022.9020.0022.7022.7013.73%7,993,065
Jan 2, 202620.6020.7219.6119.9619.96-3.11%733,879
Dec 31, 202519.9720.9819.7020.6020.603.15%3,501,399
Dec 30, 202519.8020.9619.3319.9719.97-5.45%8,942,398
Dec 29, 202521.8822.3021.0621.1221.12-2.40%4,869,125
Dec 24, 202522.1822.3821.5221.6421.64-2.43%2,723,451
Dec 23, 202521.3822.8621.3422.1822.184.23%8,280,142
Dec 22, 202521.8822.8821.1021.2821.28-2.74%6,606,151
Dec 19, 202522.8023.2021.7821.8821.88-2.41%4,846,428
Dec 18, 202522.5822.7621.7822.4222.42-0.71%3,660,318
Dec 17, 202520.5223.1620.5222.5822.5810.36%11,570,588
Dec 16, 202521.9821.9820.1820.4620.46-5.71%7,950,370
Dec 15, 202520.5422.2420.5421.7021.701.97%14,305,030
Dec 12, 202517.8621.5417.8621.2821.2819.75%26,028,480
Dec 11, 202517.5618.6717.4117.7717.772.54%8,061,622
Dec 10, 202517.5017.5316.7017.3317.330.76%5,435,493
Dec 9, 202516.1118.1216.1117.2017.205.91%17,538,550
Dec 8, 202516.2816.6616.1516.2416.24-0.37%1,466,248
Dec 5, 202516.2516.4116.0516.3016.300.31%1,228,856
Dec 4, 202516.0016.3716.0016.2516.250.87%1,395,702
Dec 3, 202516.0216.5016.0116.1116.11-0.92%1,560,596
Dec 2, 202516.8116.8116.1716.2616.26-2.28%1,531,845
Dec 1, 202516.5016.8816.4616.6416.640.12%1,188,316
Nov 28, 202516.9016.9016.4716.6216.62-0.12%1,216,980
Nov 27, 202516.7116.9916.5716.6416.64-1.25%1,679,830
Nov 26, 202516.4317.3616.4216.8516.852.37%4,220,756
Nov 25, 202516.7416.9416.2316.4616.46-1.08%4,877,757
Nov 24, 202516.7216.7516.0016.6416.641.22%3,177,321
Nov 21, 202516.5016.6715.9916.4416.44-1.97%2,884,132
Nov 20, 202517.4217.4216.5816.7716.77-2.33%2,968,460
Nov 19, 202517.6218.2717.0117.1717.17-3.86%3,391,932
Nov 18, 202518.3818.5617.7517.8617.86-2.83%2,576,728
Nov 17, 202519.7019.7018.1118.3818.38-5.40%4,611,563
Nov 14, 202519.4520.1219.3119.4319.43-2.26%2,917,288
Nov 13, 202519.8620.1819.5219.8819.880.81%2,447,842
Nov 12, 202519.1020.2818.9519.7219.723.25%4,010,074
Nov 11, 202519.5719.9018.9119.1019.10-2.40%1,470,100
Nov 10, 202519.1619.8718.8019.5719.573.65%2,872,284
Nov 7, 202519.7819.9518.8018.8818.88-4.36%2,532,000
Nov 6, 202519.0519.7418.8619.7419.743.84%1,822,138
Nov 5, 202519.6619.6618.8119.0119.01-3.31%2,616,086
Nov 4, 202520.8220.9219.6219.6619.66-5.21%4,033,298
Nov 3, 202521.5021.7220.2820.7420.74-3.26%6,306,907
Oct 31, 202520.6022.3019.5621.4421.443.28%10,818,740
Oct 30, 202519.9220.9219.3320.7620.767.84%7,992,162
Oct 28, 202519.9220.2619.2219.2519.25-2.92%2,858,636
Oct 27, 202518.9119.9418.9119.8319.838.66%7,670,480
Oct 24, 202518.0818.6018.0018.2518.251.39%2,307,800
Oct 23, 202518.9618.9617.6018.0018.00-3.49%3,338,406
Oct 22, 202519.2919.4618.5818.6518.65-2.71%1,886,667
Oct 21, 202519.0019.6818.8019.1719.171.16%2,695,300
Oct 20, 202519.1019.5818.7018.9518.950.96%3,667,604
Oct 17, 202519.9920.0618.6818.7718.77-5.87%2,562,742
Oct 16, 202519.9020.5219.7019.9419.940.20%3,050,476
Oct 15, 202519.5720.1019.1019.9019.903.75%2,406,824
Oct 14, 202520.1020.3618.8919.1819.18-2.64%2,682,868
Oct 13, 202519.2920.0218.9519.7019.70-1.70%3,837,500
Oct 10, 202521.6221.9620.0020.0420.04-7.22%3,588,497