Harbin Bank Co., Ltd. (HKG:6138)
Hong Kong
· Delayed Price · Currency is HKD 0.350
+0.005 (1.43%)
Mar 10, 2026, 3:59 PM HKT
Harbin Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 0.36 | 0.36 | 0.34 | 0.35 | - | -2.82% | 1,445,000 |
| Mar 6, 2026 | 0.35 | 0.36 | 0.34 | 0.36 | 0.36 | 2.90% | 1,456,000 |
| Mar 5, 2026 | 0.35 | 0.36 | 0.35 | 0.35 | 0.35 | -1.43% | 1,729,000 |
| Mar 4, 2026 | 0.37 | 0.37 | 0.35 | 0.35 | 0.35 | -4.11% | 3,095,000 |
| Mar 3, 2026 | 0.37 | 0.37 | 0.36 | 0.37 | 0.37 | - | 3,146,000 |
| Mar 2, 2026 | 0.37 | 0.37 | 0.36 | 0.37 | 0.37 | -1.35% | 2,229,000 |
| Feb 27, 2026 | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | - | 522,000 |
| Feb 26, 2026 | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | -1.33% | 291,000 |
| Feb 25, 2026 | 0.38 | 0.38 | 0.37 | 0.38 | 0.38 | - | 620,000 |
| Feb 24, 2026 | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | 2.74% | 584,000 |
| Feb 23, 2026 | 0.37 | 0.38 | 0.37 | 0.37 | 0.37 | - | 1,820,000 |
| Feb 20, 2026 | 0.37 | 0.37 | 0.36 | 0.37 | 0.37 | - | 1,306,000 |
| Feb 16, 2026 | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | 1.39% | 236,000 |
| Feb 13, 2026 | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -1.37% | 425,000 |
| Feb 12, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -1.35% | 668,000 |
| Feb 11, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 1.37% | 141,000 |
| Feb 10, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -1.35% | 949,000 |
| Feb 9, 2026 | 0.37 | 0.38 | 0.37 | 0.37 | 0.37 | 1.37% | 1,300,000 |
| Feb 6, 2026 | 0.37 | 0.38 | 0.36 | 0.37 | 0.37 | - | 1,867,000 |
| Feb 5, 2026 | 0.37 | 0.37 | 0.36 | 0.37 | 0.37 | -1.35% | 808,000 |
| Feb 4, 2026 | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | - | 1,312,000 |
| Feb 3, 2026 | 0.37 | 0.37 | 0.36 | 0.37 | 0.37 | 1.37% | 1,303,000 |
| Feb 2, 2026 | 0.38 | 0.38 | 0.36 | 0.37 | 0.37 | -3.95% | 2,024,000 |
| Jan 30, 2026 | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | -2.56% | 1,312,000 |
| Jan 29, 2026 | 0.38 | 0.40 | 0.38 | 0.39 | 0.39 | 2.63% | 1,809,000 |
| Jan 28, 2026 | 0.37 | 0.39 | 0.37 | 0.38 | 0.38 | 2.70% | 1,902,000 |
| Jan 27, 2026 | 0.37 | 0.38 | 0.37 | 0.37 | 0.37 | 1.37% | 747,000 |
| Jan 26, 2026 | 0.36 | 0.38 | 0.36 | 0.37 | 0.37 | - | 1,817,000 |
| Jan 23, 2026 | 0.37 | 0.37 | 0.36 | 0.37 | 0.37 | - | 2,307,000 |
| Jan 22, 2026 | 0.37 | 0.37 | 0.36 | 0.37 | 0.37 | - | 2,297,000 |
| Jan 21, 2026 | 0.37 | 0.37 | 0.36 | 0.37 | 0.37 | - | 1,782,000 |
| Jan 20, 2026 | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | 1.39% | 926,000 |
| Jan 19, 2026 | 0.36 | 0.37 | 0.36 | 0.36 | 0.36 | - | 1,841,000 |
| Jan 16, 2026 | 0.36 | 0.37 | 0.36 | 0.36 | 0.36 | 1.41% | 1,372,000 |
| Jan 15, 2026 | 0.36 | 0.37 | 0.36 | 0.36 | 0.36 | - | 1,791,000 |
| Jan 14, 2026 | 0.36 | 0.37 | 0.36 | 0.36 | 0.36 | - | 1,444,000 |
| Jan 13, 2026 | 0.36 | 0.37 | 0.36 | 0.36 | 0.36 | -1.39% | 893,000 |
| Jan 12, 2026 | 0.36 | 0.37 | 0.36 | 0.36 | 0.36 | 1.41% | 1,049,000 |
| Jan 9, 2026 | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -2.74% | 1,878,000 |
| Jan 8, 2026 | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | 1.39% | 2,162,000 |
| Jan 7, 2026 | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -1.37% | 1,264,000 |
| Jan 6, 2026 | 0.36 | 0.38 | 0.36 | 0.37 | 0.37 | -1.35% | 1,106,000 |
| Jan 5, 2026 | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | 2.78% | 975,000 |
| Jan 2, 2026 | 0.35 | 0.37 | 0.35 | 0.36 | 0.36 | 2.86% | 1,021,000 |
| Dec 31, 2025 | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -1.41% | 1,100,000 |
| Dec 30, 2025 | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | - | 1,300,000 |
| Dec 29, 2025 | 0.36 | 0.37 | 0.36 | 0.36 | 0.36 | - | 891,000 |
| Dec 24, 2025 | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -2.74% | 1,893,000 |
| Dec 23, 2025 | 0.37 | 0.37 | 0.36 | 0.37 | 0.37 | - | 716,000 |
| Dec 22, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -1.35% | 782,250 |
| Dec 19, 2025 | 0.37 | 0.38 | 0.36 | 0.37 | 0.37 | - | 2,632,000 |
| Dec 18, 2025 | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | 4.23% | 479,000 |
| Dec 17, 2025 | 0.36 | 0.37 | 0.36 | 0.36 | 0.36 | - | 1,816,000 |
| Dec 16, 2025 | 0.36 | 0.37 | 0.36 | 0.36 | 0.36 | -2.74% | 821,000 |
| Dec 15, 2025 | 0.37 | 0.37 | 0.36 | 0.37 | 0.37 | - | 1,386,000 |
| Dec 12, 2025 | 0.37 | 0.37 | 0.36 | 0.37 | 0.37 | 1.39% | 1,079,000 |
| Dec 11, 2025 | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -1.37% | 1,011,000 |
| Dec 10, 2025 | 0.37 | 0.38 | 0.37 | 0.37 | 0.37 | -1.35% | 2,290,000 |
| Dec 9, 2025 | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | -1.33% | 1,054,000 |
| Dec 8, 2025 | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | -2.60% | 1,261,000 |
| Dec 5, 2025 | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | 1.32% | 257,000 |
| Dec 4, 2025 | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | -1.30% | 404,000 |
| Dec 3, 2025 | 0.39 | 0.39 | 0.38 | 0.39 | 0.39 | 2.67% | 1,487,000 |
| Dec 2, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | 1,865,000 |
| Dec 1, 2025 | 0.38 | 0.38 | 0.37 | 0.38 | 0.38 | - | 761,000 |
| Nov 28, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | 728,000 |
| Nov 27, 2025 | 0.38 | 0.39 | 0.38 | 0.38 | 0.38 | - | 1,188,000 |
| Nov 26, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | 801,000 |
| Nov 25, 2025 | 0.38 | 0.39 | 0.38 | 0.38 | 0.38 | - | 883,000 |
| Nov 24, 2025 | 0.38 | 0.38 | 0.37 | 0.38 | 0.38 | - | 1,011,000 |
| Nov 21, 2025 | 0.38 | 0.38 | 0.37 | 0.38 | 0.38 | -2.60% | 1,404,000 |
| Nov 20, 2025 | 0.39 | 0.40 | 0.38 | 0.39 | 0.39 | -2.53% | 2,355,000 |
| Nov 19, 2025 | 0.40 | 0.40 | 0.39 | 0.40 | 0.40 | - | 2,335,000 |
| Nov 18, 2025 | 0.40 | 0.41 | 0.40 | 0.40 | 0.40 | -2.47% | 2,124,000 |
| Nov 17, 2025 | 0.40 | 0.42 | 0.40 | 0.41 | 0.41 | 1.25% | 1,345,000 |
| Nov 14, 2025 | 0.41 | 0.41 | 0.40 | 0.40 | 0.40 | -1.23% | 1,449,000 |
| Nov 13, 2025 | 0.40 | 0.41 | 0.40 | 0.41 | 0.41 | 1.25% | 1,195,000 |
| Nov 12, 2025 | 0.40 | 0.41 | 0.40 | 0.40 | 0.40 | 1.27% | 2,009,000 |
| Nov 11, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -1.25% | 906,000 |
| Nov 10, 2025 | 0.40 | 0.41 | 0.40 | 0.40 | 0.40 | 1.27% | 1,704,000 |
| Nov 7, 2025 | 0.40 | 0.41 | 0.40 | 0.40 | 0.40 | -1.25% | 2,708,000 |
| Nov 6, 2025 | 0.40 | 0.41 | 0.40 | 0.40 | 0.40 | 1.27% | 1,992,000 |
| Nov 5, 2025 | 0.40 | 0.40 | 0.39 | 0.40 | 0.40 | - | 1,737,000 |
| Nov 4, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 1,246,000 |
| Nov 3, 2025 | 0.40 | 0.41 | 0.40 | 0.40 | 0.40 | -1.25% | 1,714,000 |
| Oct 31, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 1.27% | 966,000 |
| Oct 30, 2025 | 0.41 | 0.41 | 0.40 | 0.40 | 0.40 | -2.47% | 3,501,000 |
| Oct 28, 2025 | 0.41 | 0.41 | 0.40 | 0.41 | 0.41 | 1.25% | 1,325,000 |
| Oct 27, 2025 | 0.40 | 0.41 | 0.40 | 0.40 | 0.40 | -1.23% | 2,178,000 |
| Oct 24, 2025 | 0.41 | 0.41 | 0.40 | 0.41 | 0.41 | - | 1,323,000 |
| Oct 23, 2025 | 0.40 | 0.41 | 0.40 | 0.41 | 0.41 | 1.25% | 1,512,000 |
| Oct 22, 2025 | 0.40 | 0.41 | 0.40 | 0.40 | 0.40 | - | 1,400,000 |
| Oct 21, 2025 | 0.40 | 0.41 | 0.40 | 0.40 | 0.40 | - | 1,784,000 |
| Oct 20, 2025 | 0.40 | 0.41 | 0.40 | 0.40 | 0.40 | 1.27% | 1,968,000 |
| Oct 17, 2025 | 0.41 | 0.41 | 0.40 | 0.40 | 0.40 | -2.47% | 2,831,000 |
| Oct 16, 2025 | 0.41 | 0.42 | 0.40 | 0.41 | 0.41 | -1.22% | 2,323,000 |
| Oct 15, 2025 | 0.41 | 0.42 | 0.40 | 0.41 | 0.41 | 2.50% | 1,523,000 |
| Oct 14, 2025 | 0.41 | 0.42 | 0.40 | 0.40 | 0.40 | -2.44% | 2,488,000 |
| Oct 13, 2025 | 0.40 | 0.42 | 0.40 | 0.41 | 0.41 | - | 3,795,000 |
| Oct 10, 2025 | 0.42 | 0.43 | 0.41 | 0.41 | 0.41 | -2.38% | 4,054,000 |