Skip to main content
Gemilang International Limited (HKG:6163)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.300
0.00 (0.00%)
At close: Mar 9, 2026

Gemilang International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.300.300.300.300.30--
Mar 6, 20260.300.300.300.300.30-7.69%14,000
Mar 5, 20260.330.330.330.330.33-1.52%10,000
Mar 4, 20260.330.330.330.330.338.20%26,000
Mar 3, 20260.310.310.310.310.313.39%-
Mar 2, 20260.300.300.300.300.30-4,000
Feb 27, 20260.300.300.300.300.30--
Feb 26, 20260.300.300.300.300.30--
Feb 25, 20260.300.300.290.300.30-3.28%126,000
Feb 24, 20260.310.310.310.310.31--
Feb 23, 20260.360.360.300.310.31-4.69%184,000
Feb 20, 20260.320.320.320.320.32--
Feb 16, 20260.320.320.320.320.32--
Feb 13, 20260.330.330.320.320.32-5.88%20,000
Feb 12, 20260.340.340.340.340.341.49%-
Feb 11, 20260.340.340.340.340.34--
Feb 10, 20260.350.350.340.340.34-1.47%66,000
Feb 9, 20260.340.340.340.340.34--
Feb 6, 20260.340.340.340.340.34--
Feb 5, 20260.340.340.340.340.34--
Feb 4, 20260.340.340.340.340.34--
Feb 3, 20260.340.340.340.340.34--
Feb 2, 20260.340.340.340.340.34--
Jan 30, 20260.340.340.340.340.34--
Jan 29, 20260.340.340.340.340.34--
Jan 28, 20260.340.340.340.340.34--
Jan 27, 20260.340.340.340.340.34-10,000
Jan 26, 20260.340.340.340.340.34-2.86%42,000
Jan 23, 20260.350.350.330.350.357.69%170,000
Jan 22, 20260.330.330.330.330.33-1.52%10,000
Jan 21, 20260.350.360.330.330.33-100,000
Jan 20, 20260.350.350.340.330.33-1.49%62,000
Jan 19, 20260.340.340.340.340.34-1.47%-
Jan 16, 20260.340.340.340.340.34-1.45%2,000
Jan 15, 20260.350.350.350.350.35--
Jan 14, 20260.350.350.350.350.3515.00%58,000
Jan 13, 20260.300.300.300.300.30--
Jan 12, 20260.300.300.300.300.30--
Jan 9, 20260.300.300.300.300.307.14%22,000
Jan 8, 20260.280.280.280.280.28--
Jan 7, 20260.280.280.280.280.28--
Jan 6, 20260.280.280.280.280.28-42,000
Jan 5, 20260.280.280.280.280.28--
Jan 2, 20260.280.280.280.280.28--
Dec 31, 20250.280.280.280.280.28--
Dec 30, 20250.280.280.280.280.28--
Dec 29, 20250.280.280.280.280.28--
Dec 24, 20250.280.280.280.280.28--
Dec 23, 20250.280.280.280.280.28--
Dec 22, 20250.280.280.280.280.28--
Dec 19, 20250.280.280.280.280.28--
Dec 18, 20250.280.280.280.280.28--
Dec 17, 20250.280.280.280.280.28--
Dec 16, 20250.280.280.280.280.28-2,000
Dec 15, 20250.280.280.280.280.28--
Dec 12, 20250.280.280.280.280.28-4,000
Dec 11, 20250.280.280.280.280.28--
Dec 10, 20250.280.280.280.280.28--
Dec 9, 20250.290.290.280.280.28-48,000
Dec 8, 20250.280.280.280.280.28--
Dec 5, 20250.280.280.280.280.28-1.75%-
Dec 4, 20250.290.290.290.290.29--
Dec 3, 20250.290.290.290.290.29-1.72%2,000
Dec 2, 20250.290.290.290.290.29-1.69%-
Dec 1, 20250.300.300.300.300.30--
Nov 28, 20250.300.300.300.300.30--
Nov 27, 20250.300.300.300.300.30--
Nov 26, 20250.300.300.300.300.30--
Nov 25, 20250.300.300.300.300.30-1.67%46,000
Nov 24, 20250.300.300.300.300.30--
Nov 21, 20250.300.300.300.300.307.14%42,000
Nov 20, 20250.270.280.270.280.287.69%46,000
Nov 19, 20250.260.260.260.260.261.96%-
Nov 18, 20250.270.270.250.260.26-1.92%34,000
Nov 17, 20250.260.260.260.260.261.96%42,000
Nov 14, 20250.260.260.260.260.26--
Nov 13, 20250.250.260.250.260.26-1,012,000
Nov 12, 20250.260.260.260.260.26--
Nov 11, 20250.260.260.260.260.26--
Nov 10, 20250.260.260.260.260.26--
Nov 7, 20250.260.260.260.260.26-40,000
Nov 6, 20250.260.260.260.260.26--
Nov 5, 20250.260.260.260.260.26--
Nov 4, 20250.260.260.260.260.26-28,000
Nov 3, 20250.260.260.260.260.26-28,000
Oct 31, 20250.260.260.260.260.26--
Oct 30, 20250.260.260.260.260.26--
Oct 28, 20250.260.260.260.260.26--
Oct 27, 20250.260.260.260.260.262.00%48,000
Oct 24, 20250.250.250.250.250.25--
Oct 23, 20250.250.260.250.250.25-46,000
Oct 22, 20250.250.250.250.250.25--
Oct 21, 20250.250.250.250.250.25--
Oct 20, 20250.250.250.250.250.25--
Oct 17, 20250.250.250.250.250.25--
Oct 16, 20250.250.250.250.250.25--
Oct 15, 20250.250.250.250.250.25-2,000
Oct 14, 20250.250.250.250.250.25--
Oct 13, 20250.250.250.250.250.25--
Oct 10, 20250.250.250.250.250.25-1.96%20,000