Tailam Tech Construction Holdings Limited (HKG:6193)
Hong Kong
· Delayed Price · Currency is HKD 0.265
0.00 (0.00%)
Mar 10, 2026, 10:24 AM HKT
HKG:6193 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 0.28 | 0.28 | 0.26 | 0.27 | 0.27 | -11.67% | 110,000 |
| Mar 6, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Mar 5, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -1.64% | - |
| Mar 4, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | - |
| Mar 3, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | - |
| Mar 2, 2026 | 0.33 | 0.31 | 0.28 | 0.31 | 0.31 | -6.15% | 88,000 |
| Feb 27, 2026 | 0.31 | 0.33 | 0.31 | 0.33 | 0.33 | 16.07% | 932,000 |
| Feb 26, 2026 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | -8.20% | 66,000 |
| Feb 25, 2026 | 0.28 | 0.31 | 0.28 | 0.31 | 0.31 | -4.69% | 36,000 |
| Feb 24, 2026 | 0.26 | 0.32 | 0.26 | 0.32 | 0.32 | 3.23% | 76,000 |
| Feb 23, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | 4,000 |
| Feb 20, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | - |
| Feb 16, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | - |
| Feb 13, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | - |
| Feb 12, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 3.33% | 2,000 |
| Feb 11, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Feb 10, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Feb 9, 2026 | 0.30 | 0.31 | 0.30 | 0.30 | 0.30 | 1.69% | 14,000 |
| Feb 6, 2026 | 0.24 | 0.30 | 0.24 | 0.30 | 0.30 | 18.00% | 128,000 |
| Feb 5, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Feb 4, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 3.73% | 2,000 |
| Feb 3, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -3.21% | 50,000 |
| Feb 2, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.40% | 38,000 |
| Jan 30, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -5.66% | 30,000 |
| Jan 29, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 1.92% | 68,000 |
| Jan 28, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 22,000 |
| Jan 27, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -10.34% | 100,000 |
| Jan 26, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 9.43% | 100,000 |
| Jan 23, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 66,000 |
| Jan 22, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 2,000 |
| Jan 21, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 3.92% | 102,000 |
| Jan 20, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Jan 19, 2026 | 0.25 | 0.26 | 0.23 | 0.26 | 0.26 | 2.00% | 1,256,000 |
| Jan 16, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -3.85% | 94,000 |
| Jan 15, 2026 | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | -8.77% | 366,000 |
| Jan 14, 2026 | 0.27 | 0.29 | 0.26 | 0.29 | 0.29 | 5.56% | 152,000 |
| Jan 13, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Jan 12, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -3.57% | 60,000 |
| Jan 9, 2026 | 0.30 | 0.30 | 0.28 | 0.28 | 0.28 | -5.08% | 108,000 |
| Jan 8, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -1.67% | - |
| Jan 7, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jan 6, 2026 | 0.32 | 0.34 | 0.28 | 0.30 | 0.30 | -6.25% | 334,000 |
| Jan 5, 2026 | 0.30 | 0.33 | 0.30 | 0.32 | 0.32 | 6.67% | 132,000 |
| Jan 2, 2026 | 0.28 | 0.31 | 0.28 | 0.30 | 0.30 | 9.09% | 50,000 |
| Dec 31, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.85% | - |
| Dec 30, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -11.48% | 16,000 |
| Dec 29, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | 300,000 |
| Dec 24, 2025 | 0.30 | 0.32 | 0.30 | 0.31 | 0.31 | 3.39% | 56,000 |
| Dec 23, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Dec 22, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 3.51% | 26,000 |
| Dec 19, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Dec 18, 2025 | 0.27 | 0.32 | 0.27 | 0.29 | 0.29 | 7.55% | 262,000 |
| Dec 17, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Dec 16, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Dec 15, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Dec 12, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 1.92% | 16,000 |
| Dec 11, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Dec 10, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Dec 9, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 1.96% | 10,000 |
| Dec 8, 2025 | 0.25 | 0.26 | 0.24 | 0.26 | 0.26 | 6.25% | 244,000 |
| Dec 5, 2025 | 0.25 | 0.26 | 0.24 | 0.24 | 0.24 | -7.69% | 574,000 |
| Dec 4, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Dec 3, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Dec 2, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 4.84% | 474,000 |
| Dec 1, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Nov 28, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -2.75% | 106,000 |
| Nov 27, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 20,000 |
| Nov 26, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | -1.92% | 18,000 |
| Nov 25, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 4.42% | 100,000 |
| Nov 24, 2025 | 0.23 | 0.31 | 0.23 | 0.25 | 0.25 | 3.75% | 1,746,000 |
| Nov 21, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 4.35% | 10,000 |
| Nov 20, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 1.32% | - |
| Nov 19, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -6.58% | 54,000 |
| Nov 18, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 30,000 |
| Nov 17, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Nov 14, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 40,000 |
| Nov 13, 2025 | 0.21 | 0.25 | 0.20 | 0.24 | 0.24 | 14.62% | 3,292,000 |
| Nov 12, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Nov 11, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -3.64% | 36,000 |
| Nov 10, 2025 | 0.21 | 0.25 | 0.21 | 0.22 | 0.22 | 4.76% | 1,714,000 |
| Nov 7, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 3.45% | 24,000 |
| Nov 6, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Nov 5, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 78,000 |
| Nov 4, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Nov 3, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -3.33% | 652,000 |
| Oct 31, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Oct 30, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Oct 28, 2025 | 0.20 | 0.22 | 0.19 | 0.21 | 0.21 | -5.41% | 584,000 |
| Oct 27, 2025 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | -1.33% | 28,000 |
| Oct 24, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Oct 23, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.44% | - |
| Oct 22, 2025 | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | 4.63% | 1,158,000 |
| Oct 21, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.93% | 24,000 |
| Oct 20, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | -2.73% | 44,000 |
| Oct 17, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -3.08% | - |
| Oct 16, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -2.99% | - |
| Oct 15, 2025 | 0.24 | 0.24 | 0.24 | 0.23 | 0.23 | 0.86% | 20,000 |
| Oct 14, 2025 | 0.19 | 0.24 | 0.18 | 0.23 | 0.23 | 9.95% | 1,422,000 |
| Oct 13, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 8,000 |
| Oct 10, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |