Skip to main content
IFBH Limited (HKG:6603)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
11.82
+0.56 (4.97%)
Mar 10, 2026, 1:15 PM HKT

IFBH Limited Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 202611.6012.2111.3011.82-4.97%1,860,800
Mar 9, 202611.0111.4310.3011.2611.261.08%3,989,600
Mar 6, 202611.8812.0611.1411.1411.14-4.38%6,045,200
Mar 5, 202612.0615.7711.4611.6511.6511.06%32,455,800
Mar 4, 202611.2211.2210.3610.4910.49-6.51%3,135,600
Mar 3, 202612.4012.4011.0111.2211.22-8.78%3,958,400
Mar 2, 202613.0113.1012.2612.3012.30-7.52%1,986,400
Feb 27, 202613.4913.6213.1213.3013.30-1.77%1,243,600
Feb 26, 202613.5013.9213.3313.5413.540.30%1,131,800
Feb 25, 202614.2014.4113.4713.5013.50-4.93%2,110,200
Feb 24, 202614.8214.8214.0314.2014.20-4.51%1,362,600
Feb 23, 202614.3315.0914.3314.8714.873.84%307,400
Feb 20, 202614.2514.5314.2014.3214.320.42%495,400
Feb 16, 202614.6014.6314.0214.2614.26-4.17%451,200
Feb 13, 202615.0015.0014.6514.8814.88-0.40%1,177,600
Feb 12, 202615.3615.4514.9014.9414.94-2.99%1,669,200
Feb 11, 202615.7015.8615.3415.4015.40-0.32%1,749,600
Feb 10, 202615.7915.7915.2815.4515.45-0.06%1,115,800
Feb 9, 202615.3015.8715.2815.4615.461.05%1,268,200
Feb 6, 202615.3815.7314.9715.3015.30-0.78%1,595,600
Feb 5, 202615.9015.9015.3215.4215.42-3.20%1,650,000
Feb 4, 202616.7416.7415.9315.9315.93-4.84%2,056,800
Feb 3, 202616.9916.9916.2116.7416.740.36%1,455,600
Feb 2, 202616.8317.9716.3816.6816.68-1.94%3,383,200
Jan 30, 202617.9618.1816.7117.0117.01-6.13%3,298,800
Jan 29, 202617.1018.3516.5218.1218.125.96%6,548,326
Jan 28, 202616.9017.4916.3317.1017.104.20%4,446,000
Jan 27, 202617.0717.4015.9316.4116.41-4.65%4,431,000
Jan 26, 202618.4318.5117.0917.2117.21-6.62%4,063,800
Jan 23, 202619.0819.2718.2518.4318.43-3.00%3,776,600
Jan 22, 202618.1019.0017.4519.0019.006.15%6,012,612
Jan 21, 202619.0019.5917.6917.9017.90-7.64%10,034,800
Jan 20, 202617.9821.5617.6419.3819.389.74%27,231,190
Jan 19, 202617.4518.0816.7117.6617.662.67%2,833,600
Jan 16, 202617.2117.2716.9617.2017.201.71%858,000
Jan 15, 202617.2017.5516.8216.9116.91-2.87%1,044,600
Jan 14, 202617.2017.5516.8517.4117.412.71%1,230,506
Jan 13, 202616.9817.3016.5916.9516.951.19%1,298,000
Jan 12, 202616.3216.8716.2316.7516.752.95%1,393,800
Jan 9, 202615.8217.7515.8216.2716.271.43%2,891,650
Jan 8, 202616.4316.4315.9116.0416.04-2.37%1,087,200
Jan 7, 202617.2217.2216.4016.4316.43-1.56%983,200
Jan 6, 202616.1017.1016.1016.6916.694.31%1,864,600
Jan 5, 202615.7816.4515.4616.0016.001.78%1,399,400
Jan 2, 202615.7016.4915.0515.7215.720.13%665,000
Dec 31, 202515.8816.0515.2315.7015.70-2.48%1,730,900
Dec 30, 202515.6317.0615.6316.1016.102.35%6,643,960
Dec 29, 202514.9116.0014.5815.7315.737.45%3,790,510
Dec 24, 202515.4915.4914.5614.6414.64-4.44%1,268,800
Dec 23, 202515.9016.4414.9115.3215.32-2.42%3,030,800
Dec 22, 202514.8015.8614.7515.7015.706.73%3,426,400
Dec 19, 202514.8015.1414.3014.7114.710.96%1,344,200
Dec 18, 202514.8014.8014.2514.5714.570.41%437,800
Dec 17, 202514.6814.7714.2814.5114.510.14%561,400
Dec 16, 202515.0815.0814.2514.4914.49-3.91%1,392,200
Dec 15, 202515.3416.0515.0415.0815.08-1.76%1,506,200
Dec 12, 202515.4315.5415.1515.3515.350.33%662,400
Dec 11, 202515.2015.5115.0015.3015.300.66%771,600
Dec 10, 202515.3615.6214.9515.2015.20-0.98%1,239,800
Dec 9, 202515.7715.8215.2515.3515.35-2.10%1,214,400
Dec 8, 202515.6315.8115.2515.6815.680.32%734,400
Dec 5, 202515.5015.7915.2515.6315.630.51%974,600
Dec 4, 202515.7915.7915.3615.5515.55-1.83%1,059,400
Dec 3, 202516.1616.1615.5615.8415.84-1.98%1,036,902
Dec 2, 202516.7916.5216.0216.1616.16-2.12%1,121,400
Dec 1, 202517.2617.2616.5116.5116.51-4.35%1,272,800
Nov 28, 202517.4417.4416.8817.2617.26-1,500,670
Nov 27, 202517.8017.9017.1417.2617.26-2.87%1,289,200
Nov 26, 202518.0618.5217.6317.7717.77-1.55%495,400
Nov 25, 202517.8818.1017.7118.0518.050.95%462,200
Nov 24, 202517.9118.1217.6117.8817.88-0.11%522,000
Nov 21, 202518.7018.7017.8017.9017.90-4.94%1,044,200
Nov 20, 202519.4019.7118.5718.8318.83-2.69%971,990
Nov 19, 202519.9819.9819.2719.3519.35-1.58%665,200
Nov 18, 202519.5020.5619.2219.6619.661.50%2,129,000
Nov 17, 202520.9820.9819.3019.3719.37-7.59%2,860,272
Nov 14, 202522.7222.7620.8020.9620.96-8.79%2,816,400
Nov 13, 202522.8823.7022.3022.9822.980.70%1,705,000
Nov 12, 202522.3023.0022.1022.8222.822.33%1,411,800
Nov 11, 202523.1023.6021.9222.3022.30-1.59%1,309,600
Nov 10, 202521.4223.2021.4222.6622.665.79%2,262,400
Nov 7, 202521.5021.6421.1021.4221.42-0.37%451,800
Nov 6, 202522.0022.0021.3621.5021.50-1.01%405,268
Nov 5, 202521.9821.9821.3221.7221.72-2.16%770,600
Nov 4, 202523.0823.0822.0022.2022.20-2.46%634,800
Nov 3, 202522.5023.0422.2222.7622.761.16%494,800
Oct 31, 202523.0023.2822.3022.5022.50-2.26%690,400
Oct 30, 202523.3223.7622.9823.0223.02-1.20%668,400
Oct 28, 202524.0024.9023.2423.3023.30-2.92%964,200
Oct 27, 202524.1624.8024.0024.0024.00-0.66%612,000
Oct 24, 202523.8025.5823.7024.1624.161.51%986,200
Oct 23, 202524.8024.8023.6623.8023.80-4.11%843,066
Oct 22, 202525.0225.2024.4624.8224.82-0.72%434,400
Oct 21, 202525.7626.2825.0025.0025.00-2.95%514,800
Oct 20, 202525.2826.0425.0025.7625.763.95%981,000
Oct 17, 202526.6426.6424.6424.7824.78-5.85%1,874,200
Oct 16, 202526.4427.4026.0026.3226.320.23%1,125,400
Oct 15, 202526.0026.4625.3626.2626.261.86%1,066,800
Oct 14, 202527.1027.1025.7225.7825.78-4.87%1,152,800
Oct 13, 202527.1227.7626.4627.1027.10-2.73%1,104,800