Skip to main content
Yuexiu Services Group Limited (HKG:6626)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
1.900
+0.020 (1.06%)
Mar 10, 2026, 4:08 PM HKT

Yuexiu Services Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20261.911.911.871.89-0.53%265,000
Mar 9, 20261.881.891.851.881.88-1.05%1,221,000
Mar 6, 20261.891.911.871.901.90-2,076,788
Mar 5, 20261.901.901.891.901.90-1,015,784
Mar 4, 20261.901.901.881.901.90-1.04%1,409,000
Mar 3, 20261.911.931.901.921.92-1,831,500
Mar 2, 20261.931.941.911.921.92-0.52%1,820,500
Feb 27, 20261.971.971.931.931.93-1.03%810,000
Feb 26, 20261.971.981.951.951.95-0.51%1,237,000
Feb 25, 20261.971.991.951.961.96-1,899,750
Feb 24, 20261.951.971.931.961.96-2,124,121
Feb 23, 20261.961.971.921.961.96-2,958,000
Feb 20, 20261.961.971.911.961.96-1.01%4,475,500
Feb 16, 20262.122.121.931.981.98-18.18%19,655,000
Feb 13, 20262.422.442.412.422.42-606,500
Feb 12, 20262.432.442.412.422.42-0.82%459,500
Feb 11, 20262.422.442.412.442.441.24%715,500
Feb 10, 20262.432.432.402.412.41-0.82%873,500
Feb 9, 20262.442.452.432.432.43-0.41%765,500
Feb 6, 20262.452.452.422.442.44-0.41%626,616
Feb 5, 20262.442.482.422.452.450.82%1,536,000
Feb 4, 20262.412.442.392.432.430.83%1,435,418
Feb 3, 20262.392.412.362.412.411.69%1,120,500
Feb 2, 20262.412.412.352.372.37-2.07%3,109,000
Jan 30, 20262.472.472.412.422.42-1.63%1,457,500
Jan 29, 20262.402.462.392.462.462.50%2,437,500
Jan 28, 20262.452.452.382.402.40-2.04%3,450,091
Jan 27, 20262.502.502.442.452.45-1.61%2,000,500
Jan 26, 20262.522.522.492.492.49-1.58%770,500
Jan 23, 20262.502.532.492.532.530.80%499,000
Jan 22, 20262.502.512.492.512.510.40%553,699
Jan 21, 20262.512.522.492.502.50-0.79%149,000
Jan 20, 20262.522.522.492.522.52-1,328,500
Jan 19, 20262.522.532.512.522.52-457,500
Jan 16, 20262.522.542.522.522.52-552,524
Jan 15, 20262.522.552.522.522.52-0.40%1,036,000
Jan 14, 20262.522.532.512.532.530.40%656,500
Jan 13, 20262.522.532.502.522.520.40%461,000
Jan 12, 20262.552.552.512.512.51-1.18%485,440
Jan 9, 20262.532.552.532.542.540.79%1,089,500
Jan 8, 20262.552.552.522.522.52-1.18%677,589
Jan 7, 20262.512.562.512.552.551.59%1,182,000
Jan 6, 20262.502.542.502.512.51-0.40%917,500
Jan 5, 20262.482.532.472.522.522.86%1,247,500
Jan 2, 20262.442.472.442.452.450.41%454,000
Dec 31, 20252.442.462.442.442.44-134,500
Dec 30, 20252.442.472.442.442.44-998,000
Dec 29, 20252.442.462.442.442.44-519,009
Dec 24, 20252.442.462.442.442.44-0.81%350,589
Dec 23, 20252.452.462.432.462.46-827,000
Dec 22, 20252.452.482.452.462.46-0.40%416,482
Dec 19, 20252.462.482.452.472.47-332,202
Dec 18, 20252.472.492.452.472.47-374,500
Dec 17, 20252.452.492.452.472.470.82%317,000
Dec 16, 20252.472.482.442.452.45-1.21%1,045,000
Dec 15, 20252.502.502.472.482.48-0.40%311,538
Dec 12, 20252.462.522.462.492.491.22%750,886
Dec 11, 20252.482.482.462.462.46-0.81%527,013
Dec 10, 20252.482.492.462.482.48-952,000
Dec 9, 20252.492.492.462.482.48-1,090,500
Dec 8, 20252.512.512.482.482.48-0.80%405,000
Dec 5, 20252.492.512.482.502.500.40%405,601
Dec 4, 20252.502.522.482.492.49-0.80%1,560,500
Dec 3, 20252.522.532.502.512.51-0.40%1,422,238
Dec 2, 20252.532.562.522.522.52-0.79%925,500
Dec 1, 20252.532.552.532.542.540.79%905,977
Nov 28, 20252.532.542.522.522.52-0.40%998,500
Nov 27, 20252.522.532.522.532.53-1,017,400
Nov 26, 20252.532.542.522.532.53-553,500
Nov 25, 20252.522.542.522.532.530.40%1,241,500
Nov 24, 20252.542.552.522.522.52-0.40%6,671,009
Nov 21, 20252.562.562.532.532.53-1.56%2,944,694
Nov 20, 20252.582.592.552.572.570.39%1,658,500
Nov 19, 20252.552.572.552.562.560.39%2,046,500
Nov 18, 20252.562.572.542.552.55-0.39%2,075,000
Nov 17, 20252.562.562.542.562.56-0.39%499,800
Nov 14, 20252.592.592.552.572.57-0.77%938,500
Nov 13, 20252.602.602.582.592.59-0.38%1,377,000
Nov 12, 20252.592.622.572.602.600.78%1,346,000
Nov 11, 20252.572.582.552.582.580.78%1,811,500
Nov 10, 20252.542.572.542.562.560.79%721,000
Nov 7, 20252.532.552.532.542.540.40%228,089
Nov 6, 20252.542.572.532.532.53-1,534,000
Nov 5, 20252.532.532.522.532.53-549,202
Nov 4, 20252.552.562.532.532.53-0.78%421,830
Nov 3, 20252.542.552.532.552.550.39%290,500
Oct 31, 20252.572.572.542.542.54-1.17%563,000
Oct 30, 20252.592.592.572.572.57-468,000
Oct 28, 20252.592.612.562.572.57-1,130,500
Oct 27, 20252.582.592.562.572.57-383,000
Oct 24, 20252.542.582.522.572.571.18%693,000
Oct 23, 20252.542.542.522.542.540.79%374,196
Oct 22, 20252.542.542.522.522.52-0.79%455,246
Oct 21, 20252.522.562.522.542.540.79%340,000
Oct 20, 20252.532.562.522.522.52-955,082
Oct 17, 20252.562.572.522.522.52-0.79%576,500
Oct 16, 20252.552.562.542.542.540.40%356,500
Oct 15, 20252.542.552.532.532.53-623,239
Oct 14, 20252.562.572.532.532.53-1.17%762,000
Oct 13, 20252.542.572.522.562.56-0.39%1,237,000