BrainAurora Medical Technology Limited (HKG:6681)
Hong Kong
· Delayed Price · Currency is HKD 4.380
-0.020 (-0.45%)
Mar 10, 2026, 11:56 AM HKT
HKG:6681 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 4.35 | 4.42 | 4.16 | 4.40 | 4.40 | -3.51% | 19,834,000 |
| Mar 6, 2026 | 4.39 | 4.92 | 4.37 | 4.56 | 4.56 | 4.35% | 80,279,000 |
| Mar 5, 2026 | 4.28 | 4.68 | 4.14 | 4.37 | 4.37 | 5.30% | 37,182,000 |
| Mar 4, 2026 | 4.03 | 4.24 | 4.01 | 4.15 | 4.15 | 0.97% | 7,325,000 |
| Mar 3, 2026 | 4.52 | 4.56 | 4.06 | 4.11 | 4.11 | -5.08% | 14,085,000 |
| Mar 2, 2026 | 4.67 | 4.67 | 4.30 | 4.33 | 4.33 | -7.87% | 12,857,000 |
| Feb 27, 2026 | 4.64 | 4.78 | 4.55 | 4.70 | 4.70 | 3.30% | 8,019,000 |
| Feb 26, 2026 | 4.57 | 4.74 | 4.53 | 4.55 | 4.55 | 0.22% | 7,819,000 |
| Feb 25, 2026 | 4.60 | 4.68 | 4.51 | 4.54 | 4.54 | -1.09% | 3,977,600 |
| Feb 24, 2026 | 4.80 | 4.81 | 4.55 | 4.59 | 4.59 | -2.96% | 7,900,000 |
| Feb 23, 2026 | 4.81 | 4.80 | 4.65 | 4.73 | 4.73 | 1.28% | 1,222,000 |
| Feb 20, 2026 | 4.86 | 4.96 | 4.67 | 4.67 | 4.67 | -4.11% | 2,493,000 |
| Feb 16, 2026 | 4.98 | 4.98 | 4.63 | 4.87 | 4.87 | 1.46% | 2,255,000 |
| Feb 13, 2026 | 4.73 | 4.88 | 4.55 | 4.80 | 4.80 | 3.45% | 16,763,000 |
| Feb 12, 2026 | 4.72 | 4.81 | 4.64 | 4.64 | 4.64 | -1.07% | 7,674,000 |
| Feb 11, 2026 | 4.91 | 5.06 | 4.66 | 4.69 | 4.69 | 1.30% | 22,505,000 |
| Feb 10, 2026 | 4.76 | 4.79 | 4.59 | 4.63 | 4.63 | -1.49% | 10,699,000 |
| Feb 9, 2026 | 4.63 | 4.79 | 4.53 | 4.70 | 4.70 | 3.30% | 17,812,000 |
| Feb 6, 2026 | 4.80 | 5.08 | 4.51 | 4.55 | 4.55 | -5.21% | 39,910,000 |
| Feb 5, 2026 | 4.59 | 5.22 | 4.46 | 4.80 | 4.80 | 10.60% | 132,297,000 |
| Feb 4, 2026 | 4.04 | 4.40 | 3.77 | 4.34 | 4.34 | 7.96% | 74,356,000 |
| Feb 3, 2026 | 4.28 | 4.28 | 3.98 | 4.02 | 4.02 | -5.19% | 25,714,000 |
| Feb 2, 2026 | 4.70 | 4.73 | 4.18 | 4.24 | 4.24 | -8.82% | 21,847,000 |
| Jan 30, 2026 | 4.90 | 5.15 | 4.62 | 4.65 | 4.65 | -5.87% | 27,216,000 |
| Jan 29, 2026 | 5.15 | 5.16 | 4.90 | 4.94 | 4.94 | -4.08% | 19,206,000 |
| Jan 28, 2026 | 5.31 | 5.35 | 5.10 | 5.15 | 5.15 | -1.15% | 8,649,000 |
| Jan 27, 2026 | 5.57 | 5.57 | 5.13 | 5.21 | 5.21 | -4.93% | 16,889,000 |
| Jan 26, 2026 | 5.84 | 5.84 | 5.44 | 5.48 | 5.48 | -5.35% | 16,659,000 |
| Jan 23, 2026 | 5.97 | 6.05 | 5.60 | 5.79 | 5.79 | -9.11% | 130,818,000 |
| Jan 22, 2026 | 6.66 | 6.67 | 6.36 | 6.37 | 6.37 | -2.75% | 24,959,000 |
| Jan 21, 2026 | 6.42 | 6.57 | 6.36 | 6.55 | 6.55 | 1.71% | 24,317,000 |
| Jan 20, 2026 | 6.42 | 6.62 | 6.37 | 6.44 | 6.44 | 0.31% | 27,168,000 |
| Jan 19, 2026 | 6.47 | 6.58 | 6.29 | 6.42 | 6.42 | 0.47% | 30,581,000 |
| Jan 16, 2026 | 6.48 | 6.62 | 6.38 | 6.39 | 6.39 | -1.24% | 18,405,000 |
| Jan 15, 2026 | 6.92 | 6.92 | 6.35 | 6.47 | 6.47 | -5.13% | 36,486,000 |
| Jan 14, 2026 | 7.08 | 7.14 | 6.68 | 6.82 | 6.82 | -3.94% | 33,641,000 |
| Jan 13, 2026 | 7.50 | 7.62 | 7.08 | 7.10 | 7.10 | -5.84% | 54,276,000 |
| Jan 12, 2026 | 7.34 | 7.68 | 7.30 | 7.54 | 7.54 | 2.31% | 44,532,000 |
| Jan 9, 2026 | 7.24 | 7.45 | 7.11 | 7.37 | 7.37 | -1.60% | 24,508,000 |
| Jan 8, 2026 | 7.46 | 8.14 | 7.34 | 7.49 | 7.49 | 3.88% | 57,617,000 |
| Jan 7, 2026 | 7.67 | 7.67 | 7.06 | 7.21 | 7.21 | -3.22% | 26,169,000 |
| Jan 6, 2026 | 7.84 | 8.12 | 7.26 | 7.45 | 7.45 | -5.34% | 38,058,200 |
| Jan 5, 2026 | 6.99 | 8.48 | 6.94 | 7.87 | 7.87 | 15.74% | 81,570,750 |
| Jan 2, 2026 | 6.44 | 6.92 | 6.42 | 6.80 | 6.80 | 5.59% | 6,730,400 |
| Dec 31, 2025 | 6.51 | 6.62 | 6.40 | 6.44 | 6.44 | -1.53% | 5,167,000 |
| Dec 30, 2025 | 6.56 | 6.76 | 6.35 | 6.54 | 6.54 | -1.80% | 12,864,000 |
| Dec 29, 2025 | 6.40 | 6.82 | 6.15 | 6.66 | 6.66 | 5.71% | 20,017,000 |
| Dec 24, 2025 | 6.31 | 6.64 | 6.20 | 6.30 | 6.30 | - | 10,764,000 |
| Dec 23, 2025 | 6.76 | 6.79 | 6.20 | 6.30 | 6.30 | -5.97% | 17,479,000 |
| Dec 22, 2025 | 6.06 | 7.02 | 6.06 | 6.70 | 6.70 | 13.75% | 49,656,200 |
| Dec 19, 2025 | 5.81 | 6.05 | 5.77 | 5.89 | 5.89 | 1.38% | 6,726,000 |
| Dec 18, 2025 | 6.29 | 6.29 | 5.75 | 5.81 | 5.81 | 1.93% | 13,992,000 |
| Dec 17, 2025 | 5.59 | 5.88 | 5.47 | 5.70 | 5.70 | 1.97% | 10,266,000 |
| Dec 16, 2025 | 5.68 | 5.72 | 5.52 | 5.59 | 5.59 | -1.24% | 1,881,000 |
| Dec 15, 2025 | 5.65 | 5.85 | 5.60 | 5.66 | 5.66 | 0.18% | 3,767,000 |
| Dec 12, 2025 | 5.41 | 5.92 | 5.38 | 5.65 | 5.65 | 4.44% | 8,063,000 |
| Dec 11, 2025 | 5.65 | 5.64 | 5.38 | 5.41 | 5.41 | -3.22% | 3,473,000 |
| Dec 10, 2025 | 5.80 | 5.80 | 5.48 | 5.59 | 5.59 | -1.76% | 5,169,000 |
| Dec 9, 2025 | 5.88 | 6.01 | 5.62 | 5.69 | 5.69 | -3.89% | 6,367,000 |
| Dec 8, 2025 | 6.10 | 6.11 | 5.92 | 5.92 | 5.92 | -2.79% | 6,218,000 |
| Dec 5, 2025 | 6.10 | 6.20 | 6.06 | 6.09 | 6.09 | -0.49% | 5,446,000 |
| Dec 4, 2025 | 6.03 | 6.16 | 6.01 | 6.12 | 6.12 | 0.33% | 5,326,000 |
| Dec 3, 2025 | 6.20 | 6.30 | 6.05 | 6.10 | 6.10 | -1.29% | 5,339,000 |
| Dec 2, 2025 | 6.35 | 6.35 | 6.15 | 6.18 | 6.18 | -2.06% | 5,128,000 |
| Dec 1, 2025 | 6.38 | 6.38 | 6.24 | 6.31 | 6.31 | - | 5,643,000 |
| Nov 28, 2025 | 6.31 | 6.79 | 6.30 | 6.31 | 6.31 | 1.28% | 20,408,000 |
| Nov 27, 2025 | 6.20 | 6.27 | 6.15 | 6.23 | 6.23 | 1.14% | 5,419,000 |
| Nov 26, 2025 | 6.14 | 6.25 | 6.14 | 6.16 | 6.16 | 0.49% | 7,039,000 |
| Nov 25, 2025 | 6.15 | 6.31 | 6.09 | 6.13 | 6.13 | 0.33% | 6,858,000 |
| Nov 24, 2025 | 6.07 | 6.23 | 6.04 | 6.11 | 6.11 | 0.49% | 7,023,000 |
| Nov 21, 2025 | 6.39 | 6.39 | 6.00 | 6.08 | 6.08 | -4.85% | 7,285,000 |
| Nov 20, 2025 | 6.49 | 6.50 | 6.22 | 6.39 | 6.39 | -0.31% | 7,413,000 |
| Nov 19, 2025 | 6.49 | 6.49 | 6.30 | 6.41 | 6.41 | -0.77% | 6,990,000 |
| Nov 18, 2025 | 6.52 | 6.64 | 6.42 | 6.46 | 6.46 | -0.15% | 6,687,000 |
| Nov 17, 2025 | 6.42 | 6.67 | 6.33 | 6.47 | 6.47 | 0.31% | 8,962,000 |
| Nov 14, 2025 | 6.60 | 6.86 | 6.41 | 6.45 | 6.45 | -2.86% | 12,583,000 |
| Nov 13, 2025 | 6.75 | 6.95 | 6.57 | 6.64 | 6.64 | -2.92% | 13,650,000 |
| Nov 12, 2025 | 6.42 | 7.20 | 6.39 | 6.84 | 6.84 | 7.55% | 43,240,100 |
| Nov 11, 2025 | 6.60 | 6.61 | 6.33 | 6.36 | 6.36 | -2.90% | 6,463,000 |
| Nov 10, 2025 | 6.54 | 6.63 | 6.30 | 6.55 | 6.55 | 2.02% | 8,707,000 |
| Nov 7, 2025 | 6.95 | 7.02 | 6.34 | 6.42 | 6.42 | -6.96% | 13,446,000 |
| Nov 6, 2025 | 7.12 | 7.16 | 6.86 | 6.90 | 6.90 | -2.82% | 7,878,000 |
| Nov 5, 2025 | 6.96 | 7.30 | 6.80 | 7.10 | 7.10 | 2.90% | 17,163,000 |
| Nov 4, 2025 | 7.52 | 7.52 | 6.87 | 6.90 | 6.90 | -8.61% | 12,217,000 |
| Nov 3, 2025 | 7.77 | 7.78 | 7.53 | 7.55 | 7.55 | -1.44% | 6,082,000 |
| Oct 31, 2025 | 7.82 | 7.94 | 7.59 | 7.66 | 7.66 | -0.39% | 13,361,000 |
| Oct 30, 2025 | 7.76 | 7.87 | 7.61 | 7.69 | 7.69 | - | 8,308,000 |
| Oct 28, 2025 | 7.76 | 7.95 | 7.67 | 7.69 | 7.69 | 0.26% | 10,421,000 |
| Oct 27, 2025 | 7.76 | 7.86 | 7.64 | 7.67 | 7.67 | - | 7,706,000 |
| Oct 24, 2025 | 7.77 | 7.98 | 7.48 | 7.67 | 7.67 | 0.66% | 20,929,160 |
| Oct 23, 2025 | 7.99 | 8.00 | 7.46 | 7.62 | 7.62 | -4.75% | 11,699,000 |
| Oct 22, 2025 | 7.83 | 8.40 | 7.76 | 8.00 | 8.00 | 2.56% | 31,232,000 |
| Oct 21, 2025 | 8.22 | 8.22 | 7.69 | 7.80 | 7.80 | -3.47% | 23,512,000 |
| Oct 20, 2025 | 8.46 | 8.65 | 7.80 | 8.08 | 8.08 | -1.70% | 26,047,000 |
| Oct 17, 2025 | 9.10 | 9.65 | 8.06 | 8.22 | 8.22 | -7.64% | 86,107,000 |
| Oct 16, 2025 | 8.13 | 9.65 | 8.12 | 8.90 | 8.90 | 7.88% | 117,769,200 |
| Oct 15, 2025 | 7.79 | 8.81 | 7.42 | 8.25 | 8.25 | 7.14% | 51,742,000 |
| Oct 14, 2025 | 8.28 | 8.45 | 7.69 | 7.70 | 7.70 | -4.58% | 12,982,000 |
| Oct 13, 2025 | 8.61 | 8.76 | 7.86 | 8.07 | 8.07 | -11.03% | 25,836,200 |
| Oct 10, 2025 | 8.91 | 9.46 | 8.85 | 9.07 | 9.07 | 4.25% | 34,847,350 |