Skip to main content
Sun Art Retail Group Limited (HKG:6808)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
1.700
+0.040 (2.41%)
At close: Mar 10, 2026

Sun Art Retail Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20261.661.721.651.701.702.41%10,867,500
Mar 9, 20261.611.661.611.661.660.61%8,088,000
Mar 6, 20261.541.651.541.651.655.10%5,300,400
Mar 5, 20261.551.581.541.571.571.29%6,865,000
Mar 4, 20261.591.591.521.551.55-2.52%7,632,500
Mar 3, 20261.591.611.571.591.59-5,069,500
Mar 2, 20261.641.641.581.591.59-3.05%7,475,500
Feb 27, 20261.681.681.641.641.64-3.53%4,407,000
Feb 26, 20261.731.751.691.701.70-1.73%5,439,000
Feb 25, 20261.731.761.731.731.73-4,544,500
Feb 24, 20261.721.731.681.731.73-0.57%6,315,000
Feb 23, 20261.751.771.731.741.74-0.57%2,768,600
Feb 20, 20261.801.811.741.751.75-3.85%7,818,500
Feb 16, 20261.711.821.701.821.825.81%3,980,500
Feb 13, 20261.701.731.661.721.721.78%7,196,750
Feb 12, 20261.691.701.671.691.69-4,314,500
Feb 11, 20261.661.701.661.691.691.81%6,249,394
Feb 10, 20261.651.681.641.661.660.61%4,482,100
Feb 9, 20261.671.691.631.651.65-1.20%11,310,800
Feb 6, 20261.641.681.621.671.671.83%8,197,800
Feb 5, 20261.601.641.591.641.642.50%9,337,600
Feb 4, 20261.551.611.531.601.603.23%18,006,550
Feb 3, 20261.511.581.511.551.552.65%8,785,650
Feb 2, 20261.531.531.491.511.51-1.95%8,672,800
Jan 30, 20261.551.561.501.541.54-9,673,500
Jan 29, 20261.511.551.501.541.541.32%8,406,210
Jan 28, 20261.531.531.501.521.52-7,791,898
Jan 27, 20261.521.561.511.521.52-13,158,800
Jan 26, 20261.521.521.491.521.520.66%6,608,200
Jan 23, 20261.551.551.491.511.51-1.31%17,451,500
Jan 22, 20261.531.541.521.531.53-5,936,964
Jan 21, 20261.561.561.511.531.53-1.29%9,766,950
Jan 20, 20261.561.581.531.551.55-17,756,500
Jan 19, 20261.551.571.531.551.55-8,323,000
Jan 16, 20261.601.621.551.551.55-3.13%12,554,150
Jan 15, 20261.621.651.581.601.60-1.23%16,392,150
Jan 14, 20261.711.721.611.621.62-5.26%26,391,300
Jan 13, 20261.781.801.701.711.71-3.39%11,680,284
Jan 12, 20261.721.801.721.771.772.31%10,723,010
Jan 9, 20261.731.741.711.731.73-6,824,500
Jan 8, 20261.751.761.731.731.73-1.70%4,190,943
Jan 7, 20261.751.781.741.761.760.57%3,893,800
Jan 6, 20261.741.771.731.751.75-7,195,000
Jan 5, 20261.731.761.721.751.750.57%8,026,000
Jan 2, 20261.741.741.721.741.740.58%1,974,300
Dec 31, 20251.721.751.711.731.730.58%2,248,000
Dec 30, 20251.721.741.721.721.72-1.15%7,830,000
Dec 29, 20251.761.781.741.741.74-1.69%4,276,450
Dec 24, 20251.801.801.771.771.77-1.12%3,981,392
Dec 23, 20251.791.841.781.791.791.13%9,011,000
Dec 22, 20251.791.811.761.771.77-1.12%5,665,900
Dec 19, 20251.781.831.781.791.790.56%17,223,700
Dec 18, 20251.791.801.771.781.78-1.11%5,393,500
Dec 17, 20251.801.811.751.801.801.12%6,835,000
Dec 16, 20251.761.861.761.781.78-21,852,500
Dec 15, 20251.751.811.741.781.781.14%11,792,500
Dec 12, 20251.731.771.731.761.762.33%7,292,500
Dec 11, 20251.771.781.721.721.72-2.27%7,233,783
Dec 10, 20251.681.791.681.761.764.76%13,998,000
Dec 9, 20251.711.721.671.681.68-1.75%7,512,259
Dec 8, 20251.761.761.701.711.71-2.29%6,281,182
Dec 5, 20251.801.811.741.751.75-2.23%12,817,760
Dec 4, 20251.781.811.761.791.79-7,511,500
Dec 3, 20251.781.801.741.791.792.29%8,169,442
Dec 2, 20251.781.781.711.751.75-15,999,500
Dec 1, 20251.621.761.611.751.758.70%33,298,060
Nov 28, 20251.641.641.611.611.61-1.23%10,355,500
Nov 27, 20251.611.661.581.631.632.52%18,929,000
Nov 26, 20251.701.701.591.591.59-9.66%24,892,000
Nov 25, 20251.771.791.761.761.68-0.56%11,738,050
Nov 24, 20251.781.791.771.771.68-0.56%12,729,490
Nov 21, 20251.801.801.771.781.69-1.66%7,574,380
Nov 20, 20251.801.821.791.811.721.12%6,209,715
Nov 19, 20251.801.811.781.791.70-0.56%10,963,820
Nov 18, 20251.821.831.801.801.71-1.10%9,315,500
Nov 17, 20251.841.851.811.821.73-1.09%8,571,760
Nov 14, 20251.841.861.831.841.75-1.08%11,985,160
Nov 13, 20251.871.881.841.861.77-0.53%7,293,500
Nov 12, 20251.871.901.851.871.78-0.53%11,806,400
Nov 11, 20251.861.891.831.881.791.08%8,927,263
Nov 10, 20251.841.881.831.861.770.54%6,924,000
Nov 7, 20251.871.871.831.851.76-0.54%3,845,500
Nov 6, 20251.851.871.841.861.770.54%3,064,482
Nov 5, 20251.851.861.821.851.76-4,544,095
Nov 4, 20251.871.891.851.851.76-1.60%4,722,000
Nov 3, 20251.891.911.871.881.79-0.53%3,638,500
Oct 31, 20251.931.941.881.891.80-2.07%12,483,500
Oct 30, 20251.941.991.921.931.84-26,623,620
Oct 28, 20251.901.941.891.931.841.58%7,623,242
Oct 27, 20251.901.921.871.901.81-10,494,820
Oct 24, 20251.901.911.871.901.810.53%11,156,500
Oct 23, 20251.872.101.851.891.801.07%56,402,080
Oct 22, 20251.851.881.801.871.781.08%20,087,360
Oct 21, 20251.801.871.771.851.762.21%26,043,000
Oct 20, 20251.811.831.781.811.721.69%5,881,000
Oct 17, 20251.851.851.761.781.69-3.26%29,201,020
Oct 16, 20251.861.881.841.841.75-8,392,000
Oct 15, 20251.811.851.801.841.752.22%8,992,930
Oct 14, 20251.801.811.781.801.71-14,613,840
Oct 13, 20251.791.811.761.801.71-1.10%12,448,500