Skip to main content
Sun Art Retail Group Limited (HKG:6808)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
1.750
-0.040 (-2.23%)
At close: Dec 5, 2025

Sun Art Retail Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20251.801.811.741.751.75-2.23%12,817,760
Dec 4, 20251.781.811.761.791.79-7,511,500
Dec 3, 20251.781.801.741.791.792.29%8,169,442
Dec 2, 20251.781.781.711.751.75-15,999,500
Dec 1, 20251.621.761.611.751.758.70%33,298,060
Nov 28, 20251.641.641.611.611.61-1.23%10,355,500
Nov 27, 20251.611.661.581.631.632.52%18,929,000
Nov 26, 20251.701.701.591.591.59-9.66%24,892,000
Nov 25, 20251.771.791.761.761.68-0.56%11,738,050
Nov 24, 20251.781.791.771.771.68-0.56%12,729,490
Nov 21, 20251.801.801.771.781.69-1.66%7,574,380
Nov 20, 20251.801.821.791.811.721.12%6,209,715
Nov 19, 20251.801.811.781.791.70-0.56%10,963,820
Nov 18, 20251.821.831.801.801.71-1.10%9,315,500
Nov 17, 20251.841.851.811.821.73-1.09%8,571,760
Nov 14, 20251.841.861.831.841.75-1.08%11,985,160
Nov 13, 20251.871.881.841.861.77-0.53%7,293,500
Nov 12, 20251.871.901.851.871.78-0.53%11,806,400
Nov 11, 20251.861.891.831.881.791.08%8,927,263
Nov 10, 20251.841.881.831.861.770.54%6,924,000
Nov 7, 20251.871.871.831.851.76-0.54%3,845,500
Nov 6, 20251.851.871.841.861.770.54%3,064,482
Nov 5, 20251.851.861.821.851.76-4,544,095
Nov 4, 20251.871.891.851.851.76-1.60%4,722,000
Nov 3, 20251.891.911.871.881.79-0.53%3,638,500
Oct 31, 20251.931.941.881.891.80-2.07%12,483,500
Oct 30, 20251.941.991.921.931.84-26,623,620
Oct 28, 20251.901.941.891.931.841.58%7,623,242
Oct 27, 20251.901.921.871.901.81-10,494,820
Oct 24, 20251.901.911.871.901.810.53%11,156,500
Oct 23, 20251.872.101.851.891.801.07%56,402,080
Oct 22, 20251.851.881.801.871.781.08%20,087,360
Oct 21, 20251.801.871.771.851.762.21%26,043,000
Oct 20, 20251.811.831.781.811.721.69%5,881,000
Oct 17, 20251.851.851.761.781.69-3.26%29,201,020
Oct 16, 20251.861.881.841.841.75-8,392,000
Oct 15, 20251.811.851.801.841.752.22%8,992,930
Oct 14, 20251.801.811.781.801.71-14,613,840
Oct 13, 20251.791.811.761.801.71-1.10%12,448,500
Oct 10, 20251.801.861.781.821.730.55%10,073,000
Oct 9, 20251.811.831.791.811.720.56%11,812,840
Oct 8, 20251.841.851.781.801.71-2.17%13,459,080
Oct 6, 20251.861.871.821.841.75-1.08%9,595,500
Oct 3, 20251.881.881.841.861.77-1.06%10,705,380
Oct 2, 20251.861.921.861.881.790.53%6,786,403
Sep 30, 20251.891.911.851.871.78-0.53%10,523,360
Sep 29, 20251.901.911.841.881.790.53%10,323,500
Sep 26, 20251.851.901.851.871.780.54%14,050,740
Sep 25, 20251.901.911.861.861.77-1.59%10,329,000
Sep 24, 20251.931.931.871.891.80-2.58%16,598,000
Sep 23, 20251.971.981.871.941.85-1.52%27,725,000
Sep 22, 20252.062.061.971.971.87-3.43%13,394,100
Sep 19, 20251.992.041.962.041.943.03%26,708,710
Sep 18, 20252.052.051.971.981.88-2.94%7,405,500
Sep 17, 20252.032.042.012.041.940.99%7,224,926
Sep 16, 20251.972.021.962.021.923.06%13,732,360
Sep 15, 20252.012.021.931.961.87-2.49%21,674,000
Sep 12, 20252.072.071.992.011.91-2.43%15,385,220
Sep 11, 20252.032.072.002.061.961.98%11,517,040
Sep 10, 20252.032.072.012.021.92-0.49%14,119,220
Sep 9, 20252.062.062.002.031.93-0.98%19,729,500
Sep 8, 20252.042.062.002.051.950.49%10,060,500
Sep 5, 20252.022.052.012.041.941.49%5,298,450
Sep 4, 20252.072.072.002.011.91-2.90%12,112,580
Sep 3, 20252.062.112.032.071.970.98%20,588,000
Sep 2, 20252.072.082.012.051.95-0.49%17,463,500
Sep 1, 20252.052.071.992.061.961.48%12,752,010
Aug 29, 20252.022.062.002.031.930.50%12,794,260
Aug 28, 20252.092.102.002.021.92-3.81%8,830,500
Aug 27, 20252.122.152.092.102.00-0.94%9,605,500
Aug 26, 20252.132.142.112.122.02-0.47%4,581,000
Aug 25, 20252.132.152.082.132.031.91%11,667,000
Aug 22, 20252.152.152.062.091.99-1.88%8,027,500
Aug 21, 20252.202.212.102.132.03-8.97%20,114,760
Aug 20, 20252.332.362.282.342.071.30%18,422,250
Aug 19, 20252.302.342.252.312.040.43%22,179,500
Aug 18, 20252.352.362.292.302.03-1.71%19,631,750
Aug 15, 20252.232.422.222.342.074.00%21,743,000
Aug 14, 20252.232.282.232.251.990.90%6,809,000
Aug 13, 20252.202.242.192.231.972.29%18,475,250
Aug 12, 20252.162.182.152.181.92-3,056,500
Aug 11, 20252.182.202.152.181.920.46%3,549,500
Aug 8, 20252.202.202.142.171.92-0.91%15,011,000
Aug 7, 20252.152.212.132.191.931.86%11,453,390
Aug 6, 20252.122.162.102.151.901.42%9,056,745
Aug 5, 20252.172.202.102.121.87-2.30%12,722,260
Aug 4, 20252.122.192.062.171.923.83%26,061,440
Aug 1, 20252.052.132.052.091.840.97%18,689,000
Jul 31, 20252.152.152.052.071.83-3.72%20,010,000
Jul 30, 20252.232.242.122.151.90-3.59%33,059,000
Jul 29, 20252.252.282.212.231.97-0.89%19,914,000
Jul 28, 20252.322.342.252.251.99-4.26%21,847,500
Jul 25, 20252.392.492.352.352.07-1.67%28,419,500
Jul 24, 20252.402.412.352.392.11-10,265,000
Jul 23, 20252.452.462.362.392.11-2.05%9,059,000
Jul 22, 20252.392.452.372.442.152.52%6,869,000
Jul 21, 20252.332.402.332.382.101.28%7,762,000
Jul 18, 20252.292.402.292.352.072.62%13,020,500
Jul 17, 20252.332.362.242.292.02-2.55%15,451,500
Jul 16, 20252.392.402.332.352.07-0.84%4,996,708