Skip to main content
Tai Hing Group Holdings Limited (HKG:6811)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
1.200
0.00 (0.00%)
Mar 10, 2026, 11:50 AM HKT

Tai Hing Group Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20261.201.231.161.201.20-0.83%2,020,000
Mar 6, 20261.211.241.191.211.210.83%1,613,000
Mar 5, 20261.141.231.141.201.206.19%3,146,000
Mar 4, 20261.161.161.131.131.13-3.42%1,267,000
Mar 3, 20261.181.181.151.171.17-0.85%1,379,000
Mar 2, 20261.141.201.141.181.186.31%4,407,000
Feb 27, 20261.101.111.091.111.110.91%132,000
Feb 26, 20261.111.111.101.101.10-154,000
Feb 25, 20261.101.121.101.101.100.92%498,000
Feb 24, 20261.091.101.091.091.09-426,000
Feb 23, 20261.061.101.061.091.092.83%1,172,000
Feb 20, 20261.061.071.061.061.06-297,000
Feb 16, 20261.061.071.061.061.06-217,000
Feb 13, 20261.061.071.061.061.06-0.93%91,000
Feb 12, 20261.071.071.061.071.07-0.93%45,000
Feb 11, 20261.071.081.071.081.081.89%242,000
Feb 10, 20261.071.071.051.061.06-0.93%215,000
Feb 9, 20261.051.071.041.071.071.90%623,000
Feb 6, 20261.051.061.051.051.05-0.94%199,000
Feb 5, 20261.051.061.051.061.060.95%316,000
Feb 4, 20261.061.071.041.051.05-0.94%959,000
Feb 3, 20261.071.071.061.061.06-0.93%238,000
Feb 2, 20261.071.081.061.071.07-516,000
Jan 30, 20261.061.081.051.071.070.94%458,000
Jan 29, 20261.061.081.061.061.06-0.93%328,000
Jan 28, 20261.071.071.061.071.07-0.93%439,000
Jan 27, 20261.071.081.071.081.080.93%204,000
Jan 26, 20261.061.071.051.071.070.94%4,987,000
Jan 23, 20261.071.081.051.061.06-0.93%224,000
Jan 22, 20261.051.071.041.071.072.88%406,000
Jan 21, 20261.051.061.041.041.04-821,000
Jan 20, 20261.051.051.041.041.04-840,000
Jan 19, 20261.051.061.041.041.04-0.95%1,121,000
Jan 16, 20261.051.071.051.051.05-0.94%2,078,000
Jan 15, 20261.081.081.061.061.06-1.85%787,000
Jan 14, 20261.101.101.081.081.08-0.92%252,000
Jan 13, 20261.111.111.091.091.09-1.80%873,000
Jan 12, 20261.101.121.101.111.110.91%82,000
Jan 9, 20261.121.121.101.101.10-0.90%146,000
Jan 8, 20261.141.141.111.111.11-1.77%380,000
Jan 7, 20261.121.131.121.131.130.89%513,000
Jan 6, 20261.121.131.111.121.120.90%574,000
Jan 5, 20261.101.121.101.111.110.91%421,000
Jan 2, 20261.101.101.091.101.10-241,000
Dec 31, 20251.091.121.081.101.101.85%621,000
Dec 30, 20251.071.111.071.081.08-0.92%373,000
Dec 29, 20251.101.111.091.091.09-0.91%372,000
Dec 24, 20251.081.101.081.101.101.85%511,241
Dec 23, 20251.091.091.081.081.08-822,000
Dec 22, 20251.081.101.081.081.08-747,000
Dec 19, 20251.071.091.071.081.080.93%176,000
Dec 18, 20251.081.091.071.071.07-435,000
Dec 17, 20251.081.081.071.071.070.94%103,000
Dec 16, 20251.091.091.061.061.06-1.85%299,000
Dec 15, 20251.071.111.071.081.080.93%333,000
Dec 12, 20251.061.091.061.071.07-418,000
Dec 11, 20251.061.091.061.071.07-466,000
Dec 10, 20251.081.081.061.071.07-645,000
Dec 9, 20251.081.081.071.071.07-0.93%295,000
Dec 8, 20251.091.091.081.081.08-0.92%116,000
Dec 5, 20251.081.101.081.091.090.93%129,000
Dec 4, 20251.101.101.081.081.08-0.92%325,000
Dec 3, 20251.101.101.091.091.09-0.91%302,000
Dec 2, 20251.101.101.081.101.10-230,000
Dec 1, 20251.091.111.081.101.100.92%965,000
Nov 28, 20251.091.101.091.091.09-0.91%240,000
Nov 27, 20251.101.101.041.101.10-0.90%1,788,000
Nov 26, 20251.111.121.101.111.110.91%643,000
Nov 25, 20251.101.151.071.101.10-0.90%2,149,000
Nov 24, 20251.111.121.101.111.11-229,000
Nov 21, 20251.111.111.091.111.11-1,166,000
Nov 20, 20251.111.121.111.111.11-0.89%376,000
Nov 19, 20251.121.121.111.121.12-439,000
Nov 18, 20251.121.131.111.121.12-1.75%532,000
Nov 17, 20251.111.141.111.141.142.70%1,790,000
Nov 14, 20251.121.131.111.111.11-0.89%226,000
Nov 13, 20251.131.131.121.121.12-251,000
Nov 12, 20251.131.131.121.121.12-0.88%622,000
Nov 11, 20251.121.131.121.131.13-311,000
Nov 10, 20251.131.131.121.131.13-653,000
Nov 7, 20251.131.141.111.131.13-1.74%791,000
Nov 6, 20251.151.151.131.151.15-611,000
Nov 5, 20251.121.151.121.151.150.88%409,000
Nov 4, 20251.141.151.131.141.140.88%292,000
Nov 3, 20251.131.141.131.131.130.89%190,000
Oct 31, 20251.141.141.121.121.12-1.75%46,000
Oct 30, 20251.161.161.121.141.14-1.72%831,000
Oct 28, 20251.131.161.121.161.162.65%1,046,000
Oct 27, 20251.131.131.111.131.13-426,000
Oct 24, 20251.141.141.121.131.13-0.88%1,008,000
Oct 23, 20251.141.151.131.141.14-944,000
Oct 22, 20251.131.141.121.141.140.88%349,000
Oct 21, 20251.141.151.131.131.13-495,000
Oct 20, 20251.101.131.101.131.132.73%709,000
Oct 17, 20251.121.131.101.101.10-1.79%593,000
Oct 16, 20251.131.131.111.121.120.90%317,000
Oct 15, 20251.111.121.111.111.110.91%326,000
Oct 14, 20251.121.121.091.101.10-1.79%1,037,000
Oct 13, 20251.121.121.091.121.12-1,077,000
Oct 10, 20251.131.131.111.121.12-1.75%726,000