Flat Glass Group Co., Ltd. (HKG:6865)
Hong Kong
· Delayed Price · Currency is HKD 9.66
+0.01 (0.10%)
Mar 10, 2026, 3:04 PM HKT
Flat Glass Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 9.80 | 9.90 | 9.51 | 9.60 | - | -0.62% | 1,687,000 |
| Mar 9, 2026 | 9.68 | 9.75 | 9.16 | 9.66 | 9.66 | -0.41% | 6,392,833 |
| Mar 6, 2026 | 9.64 | 9.86 | 9.48 | 9.70 | 9.70 | 0.62% | 4,399,000 |
| Mar 5, 2026 | 9.95 | 9.98 | 9.58 | 9.64 | 9.64 | -0.92% | 3,158,246 |
| Mar 4, 2026 | 9.94 | 10.11 | 9.56 | 9.73 | 9.73 | -2.11% | 7,561,000 |
| Mar 3, 2026 | 10.65 | 10.94 | 9.92 | 9.94 | 9.94 | -5.33% | 9,683,664 |
| Mar 2, 2026 | 10.83 | 11.03 | 10.40 | 10.50 | 10.50 | -3.23% | 6,406,919 |
| Feb 27, 2026 | 10.84 | 11.03 | 10.72 | 10.85 | 10.85 | 0.09% | 3,345,919 |
| Feb 26, 2026 | 11.53 | 11.53 | 10.81 | 10.84 | 10.84 | -5.57% | 7,993,000 |
| Feb 25, 2026 | 11.67 | 11.73 | 11.36 | 11.48 | 11.48 | -0.43% | 4,031,000 |
| Feb 24, 2026 | 11.72 | 11.88 | 11.45 | 11.53 | 11.53 | -3.19% | 2,244,000 |
| Feb 23, 2026 | 11.41 | 12.09 | 11.41 | 11.91 | 11.91 | 4.38% | 2,466,000 |
| Feb 20, 2026 | 11.76 | 11.76 | 11.36 | 11.41 | 11.41 | -3.14% | 1,550,000 |
| Feb 16, 2026 | 11.66 | 11.78 | 11.25 | 11.78 | 11.78 | 2.88% | 708,000 |
| Feb 13, 2026 | 11.47 | 11.55 | 11.18 | 11.45 | 11.45 | -1.12% | 4,919,000 |
| Feb 12, 2026 | 11.40 | 11.80 | 11.39 | 11.58 | 11.58 | 1.94% | 6,409,000 |
| Feb 11, 2026 | 11.01 | 11.38 | 10.93 | 11.36 | 11.36 | 2.53% | 3,906,000 |
| Feb 10, 2026 | 11.09 | 11.23 | 10.95 | 11.08 | 11.08 | 0.82% | 3,757,000 |
| Feb 9, 2026 | 11.07 | 11.62 | 10.93 | 10.99 | 10.99 | 0.92% | 13,553,000 |
| Feb 6, 2026 | 11.07 | 11.32 | 10.77 | 10.89 | 10.89 | -1.71% | 5,777,000 |
| Feb 5, 2026 | 11.25 | 11.43 | 10.79 | 11.08 | 11.08 | -2.29% | 4,913,422 |
| Feb 4, 2026 | 11.20 | 11.57 | 10.95 | 11.34 | 11.34 | 1.25% | 5,570,400 |
| Feb 3, 2026 | 10.46 | 11.35 | 10.46 | 11.20 | 11.20 | 6.77% | 8,702,000 |
| Feb 2, 2026 | 10.92 | 11.05 | 10.45 | 10.49 | 10.49 | -3.94% | 3,553,000 |
| Jan 30, 2026 | 11.66 | 11.66 | 10.82 | 10.92 | 10.92 | -6.19% | 5,199,000 |
| Jan 29, 2026 | 11.46 | 11.74 | 11.32 | 11.64 | 11.64 | 0.78% | 2,869,600 |
| Jan 28, 2026 | 11.65 | 11.79 | 11.31 | 11.55 | 11.55 | -0.26% | 4,381,000 |
| Jan 27, 2026 | 11.31 | 11.65 | 11.10 | 11.58 | 11.58 | 1.40% | 4,380,000 |
| Jan 26, 2026 | 11.88 | 12.18 | 11.33 | 11.42 | 11.42 | -4.03% | 6,100,000 |
| Jan 23, 2026 | 10.78 | 11.98 | 10.78 | 11.90 | 11.90 | 10.39% | 19,665,610 |
| Jan 22, 2026 | 10.41 | 10.79 | 10.32 | 10.78 | 10.78 | 3.45% | 4,710,000 |
| Jan 21, 2026 | 10.20 | 10.58 | 10.20 | 10.42 | 10.42 | 0.48% | 4,182,000 |
| Jan 20, 2026 | 10.48 | 10.50 | 10.15 | 10.37 | 10.37 | -0.10% | 2,503,000 |
| Jan 19, 2026 | 10.17 | 10.48 | 10.07 | 10.38 | 10.38 | 0.87% | 3,213,000 |
| Jan 16, 2026 | 10.11 | 10.49 | 10.11 | 10.29 | 10.29 | 0.88% | 2,449,000 |
| Jan 15, 2026 | 10.18 | 10.40 | 10.05 | 10.20 | 10.20 | - | 2,405,000 |
| Jan 14, 2026 | 10.28 | 10.49 | 10.07 | 10.20 | 10.20 | -0.97% | 3,500,479 |
| Jan 13, 2026 | 10.45 | 10.51 | 10.20 | 10.30 | 10.30 | - | 3,647,642 |
| Jan 12, 2026 | 10.00 | 10.30 | 9.90 | 10.30 | 10.30 | 3.31% | 3,932,000 |
| Jan 9, 2026 | 10.17 | 10.41 | 9.86 | 9.97 | 9.97 | -3.58% | 7,780,000 |
| Jan 8, 2026 | 10.23 | 10.43 | 10.14 | 10.34 | 10.34 | 0.98% | 4,244,100 |
| Jan 7, 2026 | 10.38 | 10.38 | 10.16 | 10.24 | 10.24 | -0.39% | 4,154,782 |
| Jan 6, 2026 | 9.89 | 10.38 | 9.86 | 10.28 | 10.28 | 4.26% | 6,921,479 |
| Jan 5, 2026 | 9.71 | 9.90 | 9.58 | 9.86 | 9.86 | 0.82% | 4,043,000 |
| Jan 2, 2026 | 9.63 | 9.90 | 9.40 | 9.78 | 9.78 | 3.71% | 1,761,886 |
| Dec 31, 2025 | 9.57 | 9.65 | 9.36 | 9.43 | 9.43 | -1.46% | 1,598,862 |
| Dec 30, 2025 | 9.69 | 9.69 | 9.41 | 9.57 | 9.57 | 0.21% | 4,196,036 |
| Dec 29, 2025 | 9.84 | 10.00 | 9.50 | 9.55 | 9.55 | -3.24% | 10,161,600 |
| Dec 24, 2025 | 9.84 | 9.96 | 9.71 | 9.87 | 9.87 | 0.30% | 2,775,000 |
| Dec 23, 2025 | 9.95 | 9.95 | 9.76 | 9.84 | 9.84 | -1.01% | 1,240,000 |
| Dec 22, 2025 | 9.84 | 9.98 | 9.81 | 9.94 | 9.94 | 1.02% | 2,455,882 |
| Dec 19, 2025 | 9.76 | 9.92 | 9.74 | 9.84 | 9.84 | 1.23% | 5,111,894 |
| Dec 18, 2025 | 9.72 | 9.83 | 9.62 | 9.72 | 9.72 | 0.21% | 2,060,000 |
| Dec 17, 2025 | 9.59 | 9.77 | 9.54 | 9.70 | 9.70 | 1.04% | 1,761,953 |
| Dec 16, 2025 | 9.88 | 9.88 | 9.50 | 9.60 | 9.60 | -2.34% | 3,892,322 |
| Dec 15, 2025 | 9.70 | 10.08 | 9.70 | 9.83 | 9.83 | 0.51% | 2,463,010 |
| Dec 12, 2025 | 9.82 | 9.89 | 9.57 | 9.78 | 9.78 | 1.87% | 3,484,000 |
| Dec 11, 2025 | 9.76 | 9.92 | 9.49 | 9.60 | 9.60 | -1.64% | 4,947,000 |
| Dec 10, 2025 | 10.07 | 10.07 | 9.62 | 9.76 | 9.76 | -2.50% | 4,291,000 |
| Dec 9, 2025 | 10.31 | 10.31 | 9.88 | 10.01 | 10.01 | -2.63% | 5,052,000 |
| Dec 8, 2025 | 10.25 | 10.33 | 10.16 | 10.28 | 10.28 | 0.78% | 1,896,000 |
| Dec 5, 2025 | 10.26 | 10.28 | 10.10 | 10.20 | 10.20 | -0.20% | 1,294,000 |
| Dec 4, 2025 | 10.29 | 10.36 | 10.18 | 10.22 | 10.22 | - | 2,197,748 |
| Dec 3, 2025 | 10.43 | 10.43 | 10.15 | 10.22 | 10.22 | -2.01% | 4,946,000 |
| Dec 2, 2025 | 10.52 | 10.52 | 10.26 | 10.43 | 10.43 | -0.19% | 2,719,000 |
| Dec 1, 2025 | 10.39 | 10.58 | 10.39 | 10.45 | 10.45 | - | 2,115,261 |
| Nov 28, 2025 | 10.50 | 10.57 | 10.31 | 10.45 | 10.45 | -0.10% | 2,965,685 |
| Nov 27, 2025 | 10.57 | 10.67 | 10.43 | 10.46 | 10.46 | -0.19% | 3,516,180 |
| Nov 26, 2025 | 10.66 | 10.83 | 10.48 | 10.48 | 10.48 | -0.47% | 4,894,180 |
| Nov 25, 2025 | 10.77 | 10.90 | 10.45 | 10.53 | 10.53 | -1.13% | 5,300,975 |
| Nov 24, 2025 | 10.77 | 10.93 | 10.51 | 10.65 | 10.65 | -1.21% | 4,979,365 |
| Nov 21, 2025 | 11.34 | 11.34 | 10.72 | 10.78 | 10.78 | -6.02% | 7,703,658 |
| Nov 20, 2025 | 11.96 | 11.96 | 11.40 | 11.47 | 11.47 | -2.47% | 3,432,000 |
| Nov 19, 2025 | 12.04 | 12.09 | 11.55 | 11.76 | 11.76 | -1.26% | 2,942,000 |
| Nov 18, 2025 | 12.38 | 12.44 | 11.76 | 11.91 | 11.91 | -2.93% | 4,581,000 |
| Nov 17, 2025 | 12.68 | 12.79 | 12.12 | 12.27 | 12.27 | -2.62% | 3,939,894 |
| Nov 14, 2025 | 12.95 | 13.08 | 12.52 | 12.60 | 12.60 | -1.95% | 3,982,190 |
| Nov 13, 2025 | 12.60 | 13.18 | 12.54 | 12.85 | 12.85 | 1.98% | 12,101,240 |
| Nov 12, 2025 | 13.30 | 13.30 | 12.30 | 12.60 | 12.60 | -5.62% | 9,018,664 |
| Nov 11, 2025 | 13.49 | 13.76 | 13.16 | 13.35 | 13.35 | 0.38% | 5,387,516 |
| Nov 10, 2025 | 13.20 | 13.86 | 13.20 | 13.30 | 13.30 | 0.76% | 11,648,220 |
| Nov 7, 2025 | 12.03 | 13.21 | 11.94 | 13.20 | 13.20 | 9.00% | 17,235,180 |
| Nov 6, 2025 | 12.18 | 12.44 | 12.00 | 12.11 | 12.11 | 0.58% | 5,006,628 |
| Nov 5, 2025 | 12.20 | 12.20 | 11.63 | 12.04 | 12.04 | -0.17% | 4,492,085 |
| Nov 4, 2025 | 12.21 | 12.40 | 11.90 | 12.06 | 12.06 | -2.03% | 3,082,593 |
| Nov 3, 2025 | 12.50 | 12.50 | 11.93 | 12.31 | 12.31 | 0.74% | 3,272,588 |
| Oct 31, 2025 | 12.48 | 12.63 | 12.00 | 12.22 | 12.22 | -2.08% | 6,254,963 |
| Oct 30, 2025 | 12.50 | 12.82 | 12.26 | 12.48 | 12.48 | 2.72% | 11,579,650 |
| Oct 28, 2025 | 11.15 | 12.20 | 11.10 | 12.15 | 12.15 | 12.29% | 34,668,950 |
| Oct 27, 2025 | 10.90 | 11.16 | 10.77 | 10.82 | 10.82 | - | 6,283,340 |
| Oct 24, 2025 | 10.80 | 10.89 | 10.68 | 10.82 | 10.82 | 0.56% | 3,417,500 |
| Oct 23, 2025 | 10.65 | 10.76 | 10.29 | 10.76 | 10.76 | 1.03% | 4,444,268 |
| Oct 22, 2025 | 10.90 | 10.90 | 10.55 | 10.65 | 10.65 | -2.20% | 3,776,952 |
| Oct 21, 2025 | 10.95 | 11.13 | 10.84 | 10.89 | 10.89 | 0.28% | 2,363,000 |
| Oct 20, 2025 | 11.16 | 11.33 | 10.71 | 10.86 | 10.86 | -2.60% | 8,546,000 |
| Oct 17, 2025 | 11.56 | 11.68 | 10.95 | 11.15 | 11.15 | -3.46% | 10,176,000 |
| Oct 16, 2025 | 11.54 | 11.89 | 11.45 | 11.55 | 11.55 | -1.62% | 4,594,756 |
| Oct 15, 2025 | 11.68 | 11.98 | 11.32 | 11.74 | 11.74 | 2.71% | 5,765,000 |
| Oct 14, 2025 | 11.15 | 12.02 | 11.15 | 11.43 | 11.43 | 2.51% | 12,482,120 |
| Oct 13, 2025 | 11.35 | 11.35 | 10.60 | 11.15 | 11.15 | -3.88% | 13,766,000 |