Skip to main content
Tenfu (Cayman) Holdings Company Limited (HKG:6868)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
2.930
+0.010 (0.34%)
Mar 10, 2026, 1:55 PM HKT

HKG:6868 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20262.972.972.972.97-1.71%2,000
Mar 9, 20262.982.982.922.922.92-3,000
Mar 6, 20262.982.982.922.922.92-0.34%3,000
Mar 5, 20262.972.972.932.932.930.34%3,000
Mar 4, 20262.952.962.912.922.920.69%4,000
Mar 3, 20262.902.902.902.902.90-2.03%4,000
Mar 2, 20262.972.972.962.962.96-0.34%3,000
Feb 27, 20262.972.972.972.972.971.71%2,000
Feb 26, 20262.982.982.922.922.92-0.34%3,000
Feb 25, 20263.003.002.932.932.93-2.01%3,000
Feb 24, 20262.992.992.992.992.99-0.33%3,000
Feb 23, 20262.853.002.853.003.000.33%3,000
Feb 20, 20262.992.992.992.992.99-0.33%3,000
Feb 16, 20263.003.003.003.003.00-2,000
Feb 13, 20262.903.002.903.003.004.17%6,000
Feb 12, 20262.852.882.852.882.882.86%11,000
Feb 11, 20262.872.872.802.802.80-2.10%6,000
Feb 10, 20262.862.862.862.862.86-0.35%5,000
Feb 9, 20262.872.872.872.872.870.35%2,000
Feb 6, 20262.862.862.862.862.860.35%3,000
Feb 5, 20262.852.852.852.852.85-3,432
Feb 4, 20262.852.852.852.852.850.71%2,000
Feb 3, 20262.852.852.832.832.83-0.70%3,000
Feb 2, 20262.982.982.852.852.85-4.36%4,000
Jan 30, 20262.802.982.722.982.987.97%9,000
Jan 29, 20262.782.782.682.762.76-5,000
Jan 28, 20262.832.832.722.762.761.10%16,717
Jan 27, 20263.003.002.732.732.73-9.00%12,000
Jan 26, 20262.723.002.663.003.00-42,000
Jan 23, 20262.703.002.703.003.0012.36%19,000
Jan 22, 20262.702.702.672.672.67-1.11%4,000
Jan 21, 20262.722.722.702.702.70-2,000
Jan 20, 20262.722.722.702.702.70-2,000
Jan 19, 20262.512.722.512.702.70-6,000
Jan 16, 20262.712.712.702.702.70-4,000
Jan 15, 20262.712.712.582.702.703.05%7,000
Jan 14, 20262.502.622.502.622.624.80%17,000
Jan 13, 20262.502.512.502.502.50-19,000
Jan 12, 20262.542.542.502.502.50-0.79%13,000
Jan 9, 20262.582.582.522.522.52-5,000
Jan 8, 20262.702.702.502.522.52-6.32%72,000
Jan 7, 20262.702.702.692.692.691.13%3,000
Jan 6, 20262.702.702.492.662.66-1.48%9,000
Jan 5, 20262.732.732.702.702.70-3,000
Jan 2, 20262.702.702.702.702.701.12%2,000
Dec 31, 20252.702.702.672.672.67-6,000
Dec 30, 20252.702.702.672.672.67-0.37%3,000
Dec 29, 20252.702.702.682.682.680.37%5,000
Dec 24, 20252.702.702.672.672.67-1.11%3,602
Dec 23, 20252.712.712.702.702.701.12%2,000
Dec 22, 20252.702.702.672.672.67-1.11%6,000
Dec 19, 20252.732.732.702.702.70-3,000
Dec 18, 20252.722.722.702.702.70-3,000
Dec 17, 20252.712.712.702.702.70-0.37%3,000
Dec 16, 20252.752.752.722.712.710.37%3,000
Dec 15, 20252.712.712.702.702.701.12%2,000
Dec 12, 20252.702.702.672.672.67-3,000
Dec 11, 20252.722.722.672.672.67-0.37%3,000
Dec 10, 20252.712.712.682.682.68-0.37%4,000
Dec 9, 20252.712.712.692.692.690.75%3,000
Dec 8, 20252.712.712.672.672.67-2,000
Dec 5, 20252.722.722.672.672.67-2,000
Dec 4, 20252.722.722.672.672.670.38%3,000
Dec 3, 20252.682.682.662.662.66-1.48%9,000
Dec 2, 20252.812.812.692.702.700.75%3,000
Dec 1, 20252.722.722.682.682.680.37%2,000
Nov 28, 20252.722.722.672.672.670.38%2,000
Nov 27, 20252.722.722.662.662.66-2,000
Nov 26, 20252.682.682.662.662.66-8,000
Nov 25, 20252.722.722.662.662.66-4,000
Nov 24, 20252.662.672.662.662.660.76%9,000
Nov 21, 20252.732.732.642.642.64-1.12%21,000
Nov 20, 20252.742.742.652.672.67-1.11%6,000
Nov 19, 20252.642.712.592.702.70-1.46%15,000
Nov 18, 20252.742.862.742.742.74-2.14%7,000
Nov 17, 20252.802.842.802.802.80-0.71%20,000
Nov 14, 20253.103.192.792.822.82-11.60%112,000
Nov 13, 20253.113.203.013.193.196.69%108,000
Nov 12, 20253.003.052.992.992.990.34%16,000
Nov 11, 20253.003.002.982.982.980.34%2,000
Nov 10, 20252.993.002.972.972.97-4,000
Nov 7, 20253.103.102.972.972.97-1.00%7,000
Nov 6, 20253.053.053.003.003.00-0.66%4,000
Nov 5, 20253.033.032.963.023.024.14%5,000
Nov 4, 20252.902.902.902.902.90-1.69%8,000
Nov 3, 20253.013.012.922.952.95-0.34%3,000
Oct 31, 20253.003.002.962.962.96-3,000
Oct 30, 20252.963.002.962.962.96-4,000
Oct 28, 20253.013.022.962.962.96-1.66%10,000
Oct 27, 20253.013.012.913.013.01-0.33%8,000
Oct 24, 20253.083.083.023.023.020.67%3,000
Oct 23, 20253.073.073.003.003.00-0.99%3,000
Oct 22, 20253.033.053.023.033.032.36%17,000
Oct 21, 20252.962.962.962.962.96-2.31%2,000
Oct 20, 20253.033.033.003.033.031.00%4,000
Oct 17, 20253.023.023.003.003.00-3,000
Oct 16, 20253.003.003.003.003.001.69%3,000
Oct 15, 20252.952.962.852.952.95-1.67%6,000
Oct 14, 20253.083.083.003.003.00-1.64%7,000
Oct 13, 20253.103.103.053.053.051.33%6,000