Skip to main content
Top Eminent Healthcare Group Limited (HKG:6877)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.170
-0.009 (-5.03%)
At close: Mar 10, 2026

HKG:6877 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20260.170.170.160.17--5.03%320,000
Mar 9, 20260.170.180.170.180.18-1.65%360,000
Mar 6, 20260.180.180.170.180.18-1.09%320,000
Mar 5, 20260.170.180.170.180.188.24%120,000
Mar 4, 20260.180.180.160.170.17-5.56%1,585,000
Mar 3, 20260.200.200.170.180.18-10.00%1,785,000
Mar 2, 20260.190.240.190.200.206.95%17,095,000
Feb 27, 20260.160.180.150.190.1927.21%5,675,000
Feb 26, 20260.150.150.150.150.15--
Feb 25, 20260.150.150.140.150.15-0.68%80,000
Feb 24, 20260.150.150.150.150.15--
Feb 23, 20260.150.150.150.150.15--
Feb 20, 20260.150.150.150.150.15--
Feb 16, 20260.140.150.140.150.159.63%160,000
Feb 13, 20260.140.140.130.140.14-45,000
Feb 12, 20260.140.140.140.140.14--
Feb 11, 20260.140.140.140.140.14-180,000
Feb 10, 20260.140.140.140.140.14-195,000
Feb 9, 20260.140.140.140.140.14-0.74%5,000
Feb 6, 20260.140.140.140.140.14-4.23%265,000
Feb 5, 20260.130.140.130.140.149.23%390,000
Feb 4, 20260.130.130.130.130.13-2.99%410,000
Feb 3, 20260.130.130.130.130.132.29%720,000
Feb 2, 20260.140.140.130.130.13-3.68%570,000
Jan 30, 20260.140.140.140.140.14-3.55%825,000
Jan 29, 20260.140.140.140.140.140.71%80,000
Jan 28, 20260.140.140.140.140.142.19%2,235,000
Jan 27, 20260.150.150.140.140.14-11.61%390,000
Jan 26, 20260.140.160.140.160.1610.71%110,000
Jan 23, 20260.140.140.140.140.14-6.04%10,000
Jan 22, 20260.140.150.140.150.152.76%720,000
Jan 21, 20260.130.150.130.150.158.21%885,000
Jan 20, 20260.130.130.130.130.131.52%25,000
Jan 19, 20260.140.140.130.130.13-5.71%690,000
Jan 16, 20260.140.140.130.140.142.94%215,000
Jan 15, 20260.140.140.140.140.140.74%5,000
Jan 14, 20260.140.140.130.140.14-3.57%870,000
Jan 13, 20260.140.140.140.140.14-2.78%1,510,000
Jan 12, 20260.140.140.140.140.141.41%635,000
Jan 9, 20260.140.140.140.140.141.43%240,000
Jan 8, 20260.140.140.140.140.14-4.76%1,050,000
Jan 7, 20260.140.150.140.150.152.80%1,390,000
Jan 6, 20260.140.140.140.140.140.70%735,000
Jan 5, 20260.140.140.140.140.14-20,000
Jan 2, 20260.150.150.140.140.14-3.40%685,000
Dec 31, 20250.150.150.150.150.15-0.68%-
Dec 30, 20250.150.150.150.150.15-0.67%-
Dec 29, 20250.150.150.150.150.152.05%640,000
Dec 24, 20250.150.150.150.150.15-4.58%35,000
Dec 23, 20250.160.160.160.150.15-1.92%50,000
Dec 22, 20250.150.160.150.160.164.00%135,000
Dec 19, 20250.150.150.150.150.15-0.66%-
Dec 18, 20250.150.160.150.150.15-360,000
Dec 17, 20250.140.140.140.150.151.34%90,000
Dec 16, 20250.150.150.150.150.15--
Dec 15, 20250.140.150.140.150.155.67%680,000
Dec 12, 20250.140.150.140.140.14-1.40%220,000
Dec 11, 20250.150.150.140.140.140.70%305,000
Dec 10, 20250.140.140.140.140.14-1.39%540,000
Dec 9, 20250.150.150.140.140.14-0.69%210,000
Dec 8, 20250.160.160.150.150.15-12.12%3,880,000
Dec 5, 20250.160.170.160.170.17-2.94%440,000
Dec 4, 20250.170.170.160.170.17-2.86%155,000
Dec 3, 20250.160.180.160.180.1811.46%205,000
Dec 2, 20250.150.150.150.160.160.64%165,000
Dec 1, 20250.160.160.160.160.16-7.14%565,000
Nov 28, 20250.160.170.160.170.17-0.59%20,000
Nov 27, 20250.180.180.180.170.173.05%5,000
Nov 26, 20250.160.170.160.160.16-220,000
Nov 25, 20250.170.170.160.160.163.80%115,000
Nov 24, 20250.160.160.160.160.160.64%810,000
Nov 21, 20250.160.160.150.160.16-4.85%3,945,000
Nov 20, 20250.170.170.160.170.17-7.82%210,000
Nov 19, 20250.170.170.170.180.18-1.65%1,060,000
Nov 18, 20250.170.180.170.180.181.11%1,420,000
Nov 17, 20250.180.180.180.180.18-200,000
Nov 14, 20250.180.180.180.180.182.86%1,180,000
Nov 13, 20250.170.180.170.180.18-1.69%110,000
Nov 12, 20250.170.180.170.180.18-0.56%105,000
Nov 11, 20250.180.180.170.180.18-0.56%925,000
Nov 10, 20250.180.180.180.180.187.14%205,000
Nov 7, 20250.180.180.160.170.17-9.68%1,475,000
Nov 6, 20250.190.190.180.190.19-4.12%1,295,000
Nov 5, 20250.190.190.190.190.19-2.51%-
Nov 4, 20250.200.200.190.200.20-0.50%715,000
Nov 3, 20250.200.200.190.200.20-2.91%310,000
Oct 31, 20250.200.210.200.210.215.10%310,000
Oct 30, 20250.190.200.190.200.200.51%120,000
Oct 28, 20250.200.200.190.200.20-6.25%310,000
Oct 27, 20250.190.210.180.210.2113.04%1,565,000
Oct 24, 20250.180.190.180.180.18-0.54%70,000
Oct 23, 20250.190.190.180.190.19-1.07%155,000
Oct 22, 20250.190.190.190.190.19-4.10%135,000
Oct 21, 20250.190.200.190.200.201.56%235,000
Oct 20, 20250.200.200.190.190.19-3.03%365,000
Oct 17, 20250.190.200.190.200.201.54%65,000
Oct 16, 20250.190.200.190.200.202.63%785,000
Oct 15, 20250.200.200.190.190.19-4.04%765,000
Oct 14, 20250.200.210.190.200.20-7.48%4,545,000
Oct 13, 20250.210.210.200.210.21-1.83%475,000