Skip to main content
Differ Group Auto Limited (HKG:6878)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0370
-0.0110 (-22.92%)
At close: Mar 31, 2025

Differ Group Auto Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 20250.050.050.040.040.04-22.92%8,000,000
Mar 28, 20250.050.050.050.050.052.13%262,000
Mar 27, 20250.050.050.050.050.054.44%580,000
Mar 26, 20250.050.050.040.050.05-4.26%2,047,000
Mar 25, 20250.040.050.040.050.05-4.08%2,845,000
Mar 24, 20250.050.050.050.050.05-342,200
Mar 21, 20250.050.050.050.050.05-2.00%250,000
Mar 20, 20250.050.050.050.050.05-1.96%1,960,000
Mar 19, 20250.050.050.050.050.05-410,000
Mar 18, 20250.050.050.050.050.052.00%3,601,200
Mar 17, 20250.050.050.050.050.05-5.66%4,372,000
Mar 14, 20250.050.050.050.050.053.92%1,460,000
Mar 13, 20250.050.060.050.050.05-5.56%3,921,200
Mar 12, 20250.060.060.050.050.05-5.26%2,188,200
Mar 11, 20250.060.060.050.060.06-1.72%1,950,000
Mar 10, 20250.050.060.050.060.06-4,985,000
Mar 7, 20250.060.060.060.060.06-3.33%1,516,200
Mar 6, 20250.060.060.060.060.06-1.64%170,000
Mar 5, 20250.060.060.060.060.06-1.61%300,000
Mar 4, 20250.060.060.060.060.06-1,130,000
Mar 3, 20250.060.060.060.060.06-3.13%651,600
Feb 28, 20250.060.060.060.060.06-1.54%1,399,600
Feb 27, 20250.060.070.060.070.07-490,000
Feb 26, 20250.060.070.060.070.07-1.52%2,027,000
Feb 25, 20250.070.070.060.070.07-1.49%2,769,800
Feb 24, 20250.070.070.070.070.07-1.47%930,000
Feb 21, 20250.070.070.070.070.07-683,200
Feb 20, 20250.070.070.070.070.071.49%1,153,200
Feb 19, 20250.070.070.070.070.07-787,800
Feb 18, 20250.070.070.070.070.071.52%1,068,600
Feb 17, 20250.070.070.060.070.07-1.49%1,372,000
Feb 14, 20250.070.070.060.070.07-590,000
Feb 13, 20250.070.070.070.070.071.52%673,800
Feb 12, 20250.070.070.070.070.07-350,000
Feb 11, 20250.070.070.060.070.071.54%422,400
Feb 10, 20250.070.070.070.070.07-4.41%731,000
Feb 7, 20250.070.070.070.070.07-1,070,000
Feb 6, 20250.070.070.070.070.07-1.45%1,349,000
Feb 5, 20250.070.070.070.070.07-325,600
Feb 4, 20250.070.070.070.070.07-43,000
Feb 3, 20250.070.070.070.070.07--
Jan 28, 20250.070.070.070.070.07-50,000
Jan 27, 20250.070.070.070.070.071.47%1,080,000
Jan 24, 20250.070.070.070.070.07-107,800
Jan 23, 20250.070.070.070.070.073.03%1,069,000
Jan 22, 20250.070.070.070.070.07-1,260,000
Jan 21, 20250.070.070.070.070.07-4.35%1,022,600
Jan 20, 20250.070.070.070.070.07-1.43%1,940,000
Jan 17, 20250.070.070.070.070.071.45%320,000
Jan 16, 20250.070.070.070.070.071.47%350,000
Jan 15, 20250.070.080.070.070.07-1.45%2,460,000
Jan 14, 20250.070.070.060.070.076.15%1,560,000
Jan 13, 20250.070.070.070.070.07-5.80%820,000
Jan 10, 20250.070.070.070.070.07-1,251,000
Jan 9, 20250.070.070.070.070.072.99%1,890,000
Jan 8, 20250.070.070.070.070.071.52%310,000
Jan 7, 20250.070.070.070.070.07-2.94%770,000
Jan 6, 20250.070.070.070.070.074.62%1,290,000
Jan 3, 20250.070.070.070.070.07-8.45%1,302,400
Jan 2, 20250.070.070.070.070.07-3,330,000
Dec 31, 20240.070.070.070.070.071.43%480,000
Dec 30, 20240.060.070.060.070.071.45%875,200
Dec 27, 20240.070.070.060.070.07-1,637,000
Dec 24, 20240.060.070.060.070.072.99%30,000
Dec 23, 20240.060.070.060.070.071.52%1,170,000
Dec 20, 20240.060.070.060.070.074.76%2,320,400
Dec 19, 20240.070.070.060.060.06-3.08%1,155,200
Dec 18, 20240.060.070.060.070.071.56%805,000
Dec 17, 20240.060.070.060.060.061.59%396,000
Dec 16, 20240.060.070.060.060.065.00%1,190,000
Dec 13, 20240.070.070.060.060.06-7.69%1,160,000
Dec 12, 20240.070.070.060.070.07-2.99%2,000,000
Dec 11, 20240.070.070.070.070.07-240,000
Dec 10, 20240.070.070.060.070.07-2,010,000
Dec 9, 20240.070.070.070.070.071.52%1,500,000
Dec 6, 20240.060.070.060.070.07-2.94%1,798,400
Dec 5, 20240.060.070.060.070.071.49%3,130,000
Dec 4, 20240.070.070.060.070.07-481,400
Dec 3, 20240.070.070.060.070.07-1,400,000
Dec 2, 20240.070.070.060.070.071.52%2,783,000
Nov 29, 20240.060.070.060.070.073.13%915,000
Nov 28, 20240.060.060.060.060.061.59%397,000
Nov 27, 20240.070.070.060.060.06-5.97%1,448,800
Nov 26, 20240.070.070.060.070.071.52%690,000
Nov 25, 20240.060.070.060.070.07-4.35%2,299,000
Nov 22, 20240.070.070.060.070.07-1.43%1,722,000
Nov 21, 20240.070.070.070.070.07-1.41%200,000
Nov 20, 20240.070.070.070.070.071.43%750,200
Nov 19, 20240.070.070.070.070.07-90,000
Nov 18, 20240.070.070.070.070.07-497,000
Nov 15, 20240.070.070.070.070.07-686,000
Nov 14, 20240.070.070.060.070.07-2,330,000
Nov 13, 20240.070.070.070.070.07-2.78%1,072,000
Nov 12, 20240.070.070.070.070.07-1.37%1,130,000
Nov 11, 20240.070.070.070.070.07-1.35%1,771,000
Nov 8, 20240.070.080.070.070.072.78%10,735,000
Nov 7, 20240.070.070.070.070.072.86%2,820,800
Nov 6, 20240.080.080.070.070.07-4.11%3,239,600
Nov 5, 20240.070.080.070.070.074.29%4,172,800
Nov 4, 20240.070.070.070.070.07-1,130,000