Sunshine Lake Pharma Co., Ltd. (HKG:6887)
Hong Kong
· Delayed Price · Currency is HKD 42.20
+0.68 (1.64%)
Last updated: Mar 10, 2026, 10:16 AM HKT
Sunshine Lake Pharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 41.60 | 42.22 | 41.54 | 42.20 | - | 1.64% | 31,300 |
| Mar 9, 2026 | 42.00 | 42.00 | 40.58 | 41.52 | 41.52 | -2.12% | 230,227 |
| Mar 6, 2026 | 41.90 | 43.00 | 41.10 | 42.42 | 42.42 | 4.84% | 383,092 |
| Mar 5, 2026 | 41.90 | 42.34 | 40.44 | 40.46 | 40.46 | -1.94% | 204,538 |
| Mar 4, 2026 | 42.70 | 42.70 | 39.80 | 41.26 | 41.26 | -0.63% | 500,722 |
| Mar 3, 2026 | 42.84 | 42.84 | 40.66 | 41.52 | 41.52 | -1.14% | 373,014 |
| Mar 2, 2026 | 42.00 | 42.70 | 40.60 | 42.00 | 42.00 | -2.10% | 391,401 |
| Feb 27, 2026 | 41.02 | 42.90 | 40.54 | 42.90 | 42.90 | 4.18% | 286,049 |
| Feb 26, 2026 | 41.50 | 42.10 | 41.00 | 41.18 | 41.18 | -0.77% | 202,505 |
| Feb 25, 2026 | 43.36 | 43.50 | 41.50 | 41.50 | 41.50 | -3.98% | 418,768 |
| Feb 24, 2026 | 44.16 | 44.80 | 42.90 | 43.22 | 43.22 | -0.92% | 118,727 |
| Feb 23, 2026 | 42.50 | 44.66 | 42.50 | 43.62 | 43.62 | 0.18% | 107,072 |
| Feb 20, 2026 | 43.80 | 43.90 | 43.12 | 43.54 | 43.54 | -0.46% | 99,228 |
| Feb 16, 2026 | 43.38 | 43.80 | 42.90 | 43.74 | 43.74 | 0.83% | 67,934 |
| Feb 13, 2026 | 42.00 | 43.50 | 41.42 | 43.38 | 43.38 | 3.29% | 279,914 |
| Feb 12, 2026 | 44.32 | 44.32 | 41.80 | 42.00 | 42.00 | -5.23% | 483,475 |
| Feb 11, 2026 | 43.68 | 44.86 | 43.16 | 44.32 | 44.32 | 1.37% | 291,703 |
| Feb 10, 2026 | 43.10 | 44.06 | 42.62 | 43.72 | 43.72 | 2.20% | 500,094 |
| Feb 9, 2026 | 41.30 | 42.82 | 41.20 | 42.78 | 42.78 | 2.00% | 169,164 |
| Feb 6, 2026 | 42.30 | 42.30 | 40.86 | 41.94 | 41.94 | -0.85% | 273,139 |
| Feb 5, 2026 | 40.86 | 42.62 | 40.64 | 42.30 | 42.30 | 3.63% | 181,959 |
| Feb 4, 2026 | 41.24 | 41.94 | 40.60 | 40.82 | 40.82 | -0.44% | 330,313 |
| Feb 3, 2026 | 41.50 | 41.98 | 40.60 | 41.00 | 41.00 | -2.71% | 705,588 |
| Feb 2, 2026 | 42.58 | 42.64 | 41.00 | 42.14 | 42.14 | -1.03% | 559,759 |
| Jan 30, 2026 | 42.84 | 43.06 | 41.92 | 42.58 | 42.58 | -1.98% | 786,736 |
| Jan 29, 2026 | 46.16 | 46.16 | 43.00 | 43.44 | 43.44 | -5.89% | 428,975 |
| Jan 28, 2026 | 46.86 | 46.88 | 46.02 | 46.16 | 46.16 | -1.49% | 158,410 |
| Jan 27, 2026 | 44.86 | 47.50 | 44.86 | 46.86 | 46.86 | 4.46% | 796,873 |
| Jan 26, 2026 | 47.44 | 48.00 | 44.26 | 44.86 | 44.86 | -5.44% | 918,731 |
| Jan 23, 2026 | 46.30 | 48.12 | 46.18 | 47.44 | 47.44 | 2.46% | 1,340,112 |
| Jan 22, 2026 | 43.50 | 46.66 | 42.42 | 46.30 | 46.30 | 6.78% | 1,050,256 |
| Jan 21, 2026 | 42.84 | 43.50 | 41.38 | 43.36 | 43.36 | 2.26% | 1,914,247 |
| Jan 20, 2026 | 43.00 | 43.00 | 42.30 | 42.40 | 42.40 | -0.98% | 248,767 |
| Jan 19, 2026 | 43.20 | 43.20 | 42.56 | 42.82 | 42.82 | -0.88% | 84,670 |
| Jan 16, 2026 | 42.78 | 43.20 | 42.44 | 43.20 | 43.20 | 0.98% | 213,066 |
| Jan 15, 2026 | 43.06 | 43.08 | 42.48 | 42.78 | 42.78 | -0.65% | 151,504 |
| Jan 14, 2026 | 43.52 | 43.70 | 42.60 | 43.06 | 43.06 | -1.01% | 372,965 |
| Jan 13, 2026 | 42.80 | 44.50 | 42.80 | 43.50 | 43.50 | -0.41% | 185,994 |
| Jan 12, 2026 | 43.54 | 43.98 | 43.10 | 43.68 | 43.68 | 0.74% | 190,620 |
| Jan 9, 2026 | 43.00 | 43.36 | 42.62 | 43.36 | 43.36 | 0.79% | 92,654 |
| Jan 8, 2026 | 43.80 | 43.80 | 42.52 | 43.02 | 43.02 | 0.05% | 126,286 |
| Jan 7, 2026 | 43.60 | 44.30 | 42.30 | 43.00 | 43.00 | -1.74% | 236,656 |
| Jan 6, 2026 | 44.60 | 44.60 | 42.36 | 43.76 | 43.76 | -0.27% | 451,446 |
| Jan 5, 2026 | 44.64 | 44.90 | 43.22 | 43.88 | 43.88 | -1.70% | 444,307 |
| Jan 2, 2026 | 45.50 | 45.50 | 43.64 | 44.64 | 44.64 | -2.11% | 433,396 |
| Dec 31, 2025 | 42.62 | 45.62 | 41.82 | 45.60 | 45.60 | 6.99% | 726,974 |
| Dec 30, 2025 | 43.06 | 43.08 | 41.60 | 42.62 | 42.62 | -1.02% | 549,323 |
| Dec 29, 2025 | 43.70 | 44.02 | 42.72 | 43.06 | 43.06 | -1.46% | 443,629 |
| Dec 24, 2025 | 43.92 | 43.92 | 43.24 | 43.70 | 43.70 | -0.46% | 80,690 |
| Dec 23, 2025 | 43.96 | 44.16 | 43.24 | 43.90 | 43.90 | -0.09% | 113,248 |
| Dec 22, 2025 | 43.02 | 44.74 | 43.02 | 43.94 | 43.94 | -1.39% | 281,518 |
| Dec 19, 2025 | 44.44 | 44.88 | 43.56 | 44.56 | 44.56 | 0.91% | 413,022 |
| Dec 18, 2025 | 44.16 | 45.22 | 44.10 | 44.16 | 44.16 | - | 183,661 |
| Dec 17, 2025 | 43.04 | 44.40 | 42.90 | 44.16 | 44.16 | 3.42% | 272,480 |
| Dec 16, 2025 | 43.00 | 43.00 | 40.54 | 42.70 | 42.70 | 0.14% | 330,941 |
| Dec 15, 2025 | 43.00 | 43.04 | 42.02 | 42.64 | 42.64 | 0.71% | 163,623 |
| Dec 12, 2025 | 43.88 | 43.96 | 41.80 | 42.34 | 42.34 | -3.51% | 541,766 |
| Dec 11, 2025 | 45.52 | 45.52 | 43.34 | 43.88 | 43.88 | -3.18% | 248,491 |
| Dec 10, 2025 | 46.68 | 46.68 | 43.70 | 45.32 | 45.32 | - | 597,408 |
| Dec 9, 2025 | 45.70 | 45.96 | 45.02 | 45.32 | 45.32 | -0.70% | 143,537 |
| Dec 8, 2025 | 46.00 | 46.80 | 45.38 | 45.64 | 45.64 | -0.17% | 223,739 |
| Dec 5, 2025 | 45.00 | 46.20 | 44.54 | 45.72 | 45.72 | 2.28% | 189,015 |
| Dec 4, 2025 | 45.00 | 45.02 | 44.20 | 44.70 | 44.70 | 1.13% | 175,700 |
| Dec 3, 2025 | 46.48 | 46.48 | 44.08 | 44.20 | 44.20 | -2.21% | 243,200 |
| Dec 2, 2025 | 46.80 | 46.82 | 45.00 | 45.20 | 45.20 | -2.80% | 284,369 |
| Dec 1, 2025 | 46.80 | 46.80 | 46.42 | 46.50 | 46.50 | - | 98,525 |
| Nov 28, 2025 | 46.60 | 46.66 | 45.80 | 46.50 | 46.50 | - | 229,916 |
| Nov 27, 2025 | 46.40 | 46.54 | 45.70 | 46.50 | 46.50 | 0.43% | 278,200 |
| Nov 26, 2025 | 45.40 | 46.66 | 45.16 | 46.30 | 46.30 | 4.37% | 365,657 |
| Nov 25, 2025 | 44.02 | 45.20 | 43.66 | 44.36 | 44.36 | 1.65% | 377,086 |
| Nov 24, 2025 | 42.18 | 44.12 | 41.00 | 43.64 | 43.64 | 3.51% | 805,426 |
| Nov 21, 2025 | 44.62 | 44.62 | 40.90 | 42.16 | 42.16 | -5.51% | 1,345,301 |
| Nov 20, 2025 | 47.20 | 47.20 | 44.30 | 44.62 | 44.62 | -2.36% | 373,718 |
| Nov 19, 2025 | 46.74 | 46.74 | 45.60 | 45.70 | 45.70 | -2.23% | 264,285 |
| Nov 18, 2025 | 48.06 | 48.48 | 46.24 | 46.74 | 46.74 | -2.58% | 313,560 |
| Nov 17, 2025 | 49.30 | 49.30 | 47.50 | 47.98 | 47.98 | -2.64% | 272,735 |
| Nov 14, 2025 | 50.55 | 50.55 | 48.50 | 49.28 | 49.28 | -2.51% | 432,792 |
| Nov 13, 2025 | 50.25 | 50.70 | 48.90 | 50.55 | 50.55 | 0.60% | 674,652 |
| Nov 12, 2025 | 50.75 | 50.75 | 49.62 | 50.25 | 50.25 | 0.62% | 167,444 |
| Nov 11, 2025 | 51.05 | 51.10 | 49.50 | 49.94 | 49.94 | -1.79% | 212,138 |
| Nov 10, 2025 | 49.04 | 51.70 | 49.04 | 50.85 | 50.85 | 3.69% | 591,035 |
| Nov 7, 2025 | 47.40 | 49.70 | 47.34 | 49.04 | 49.04 | 3.59% | 477,892 |
| Nov 6, 2025 | 47.50 | 47.98 | 46.50 | 47.34 | 47.34 | 1.28% | 351,301 |
| Nov 5, 2025 | 47.80 | 48.04 | 46.32 | 46.74 | 46.74 | -2.75% | 291,160 |
| Nov 4, 2025 | 47.98 | 49.20 | 47.20 | 48.06 | 48.06 | 0.13% | 351,953 |
| Nov 3, 2025 | 45.80 | 48.62 | 45.28 | 48.00 | 48.00 | 4.80% | 445,837 |
| Oct 31, 2025 | 46.50 | 46.52 | 45.60 | 45.80 | 45.80 | -0.43% | 257,330 |
| Oct 30, 2025 | 46.42 | 46.74 | 45.30 | 46.00 | 46.00 | -0.90% | 554,951 |
| Oct 28, 2025 | 46.94 | 46.94 | 46.06 | 46.42 | 46.42 | -0.13% | 84,279 |
| Oct 27, 2025 | 47.98 | 48.00 | 45.94 | 46.48 | 46.48 | -0.98% | 622,531 |
| Oct 24, 2025 | 45.84 | 48.18 | 45.84 | 46.94 | 46.94 | 3.30% | 255,148 |
| Oct 23, 2025 | 46.42 | 46.98 | 45.02 | 45.44 | 45.44 | -2.11% | 251,689 |
| Oct 22, 2025 | 47.30 | 47.50 | 45.92 | 46.42 | 46.42 | -0.68% | 185,104 |
| Oct 21, 2025 | 46.54 | 47.88 | 46.54 | 46.74 | 46.74 | 0.47% | 180,632 |
| Oct 20, 2025 | 47.92 | 48.36 | 46.52 | 46.52 | 46.52 | -0.56% | 118,733 |
| Oct 17, 2025 | 48.60 | 48.90 | 46.00 | 46.78 | 46.78 | -3.15% | 411,285 |
| Oct 16, 2025 | 46.30 | 48.36 | 45.70 | 48.30 | 48.30 | 5.69% | 369,586 |
| Oct 15, 2025 | 44.50 | 46.00 | 44.52 | 45.70 | 45.70 | 3.02% | 242,601 |
| Oct 14, 2025 | 47.00 | 47.20 | 44.00 | 44.36 | 44.36 | -5.62% | 319,159 |
| Oct 13, 2025 | 47.50 | 48.06 | 45.08 | 47.00 | 47.00 | -1.30% | 768,392 |