South China Vocational Education Group Company Limited (HKG:6913)
Hong Kong
· Delayed Price · Currency is HKD 0.250
-0.010 (-3.85%)
At close: Mar 10, 2026
HKG:6913 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Mar 6, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 4.00% | 134,000 |
| Mar 5, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 882,000 |
| Mar 4, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -3.85% | 366,000 |
| Mar 3, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 260,000 |
| Mar 2, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.89% | 534,000 |
| Feb 27, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 680,000 |
| Feb 26, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | - | 432,000 |
| Feb 25, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -1.85% | 282,000 |
| Feb 24, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 270,000 |
| Feb 23, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 1.89% | 696,000 |
| Feb 20, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -1.85% | 32,000 |
| Feb 16, 2026 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | 1.89% | 300,000 |
| Feb 13, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -1.85% | 12,000 |
| Feb 12, 2026 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | - | 1,682,000 |
| Feb 11, 2026 | 0.28 | 0.29 | 0.27 | 0.27 | 0.27 | -1.82% | 1,982,000 |
| Feb 10, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 1.85% | 1,596,000 |
| Feb 9, 2026 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | -1.82% | 332,000 |
| Feb 6, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 226,000 |
| Feb 5, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 1.85% | 234,000 |
| Feb 4, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -5.26% | 2,172,000 |
| Feb 3, 2026 | 0.28 | 0.29 | 0.27 | 0.29 | 0.29 | 5.56% | 340,000 |
| Feb 2, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -1.82% | 798,000 |
| Jan 30, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -1.79% | 478,000 |
| Jan 29, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 500,000 |
| Jan 28, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 258,000 |
| Jan 27, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 730,000 |
| Jan 26, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -1.75% | 1,180,000 |
| Jan 23, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -1.72% | 528,000 |
| Jan 22, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 1.75% | 2,990,000 |
| Jan 21, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 1.79% | 1,790,000 |
| Jan 20, 2026 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | - | 1,092,000 |
| Jan 19, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -1.75% | 1,910,000 |
| Jan 16, 2026 | 0.29 | 0.30 | 0.28 | 0.29 | 0.29 | -1.72% | 3,422,000 |
| Jan 15, 2026 | 0.28 | 0.30 | 0.28 | 0.29 | 0.29 | 1.75% | 2,534,000 |
| Jan 14, 2026 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | - | 418,000 |
| Jan 13, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -3.39% | 1,164,000 |
| Jan 12, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 54,000 |
| Jan 9, 2026 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | - | 44,000 |
| Jan 8, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 110,000 |
| Jan 7, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 184,000 |
| Jan 6, 2026 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | 1.72% | 146,000 |
| Jan 5, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 62,000 |
| Jan 2, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Dec 31, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | - | 488,000 |
| Dec 30, 2025 | 0.30 | 0.30 | 0.28 | 0.29 | 0.29 | -3.33% | 1,598,000 |
| Dec 29, 2025 | 0.30 | 0.31 | 0.30 | 0.30 | 0.30 | -1.64% | 302,000 |
| Dec 24, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 1.67% | 400,000 |
| Dec 23, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 238,000 |
| Dec 22, 2025 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | 1.69% | 414,000 |
| Dec 19, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Dec 18, 2025 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | - | 146,000 |
| Dec 17, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 16,000 |
| Dec 16, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 130,000 |
| Dec 15, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -1.67% | 42,000 |
| Dec 12, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 16,000 |
| Dec 11, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -1.64% | 24,000 |
| Dec 10, 2025 | 0.30 | 0.31 | 0.30 | 0.31 | 0.31 | 3.39% | 372,000 |
| Dec 9, 2025 | 0.31 | 0.31 | 0.28 | 0.30 | 0.30 | -1.67% | 620,000 |
| Dec 8, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 1.69% | 228,000 |
| Dec 5, 2025 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | -1.67% | 140,000 |
| Dec 4, 2025 | 0.30 | 0.31 | 0.30 | 0.30 | 0.30 | 1.69% | 316,000 |
| Dec 3, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -1.67% | 58,000 |
| Dec 2, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 1.69% | 36,000 |
| Dec 1, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 470,000 |
| Nov 28, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Nov 27, 2025 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | - | 204,000 |
| Nov 26, 2025 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | - | 78,000 |
| Nov 25, 2025 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | - | 286,000 |
| Nov 24, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 1.72% | 26,000 |
| Nov 21, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -3.33% | 504,000 |
| Nov 20, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 58,000 |
| Nov 19, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 306,000 |
| Nov 18, 2025 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | -3.23% | 412,000 |
| Nov 17, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 1.64% | - |
| Nov 14, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | 94,000 |
| Nov 13, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -1.61% | 252,000 |
| Nov 12, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 1.64% | 216,000 |
| Nov 11, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | 48,000 |
| Nov 10, 2025 | 0.30 | 0.31 | 0.30 | 0.31 | 0.31 | 1.67% | 78,000 |
| Nov 7, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -1.64% | 604,000 |
| Nov 6, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -1.61% | 176,000 |
| Nov 5, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -1.59% | 106,000 |
| Nov 4, 2025 | 0.32 | 0.32 | 0.31 | 0.32 | 0.32 | -1.56% | 620,000 |
| Nov 3, 2025 | 0.31 | 0.33 | 0.31 | 0.32 | 0.32 | 3.23% | 370,000 |
| Oct 31, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 1.64% | 58,000 |
| Oct 30, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | 50,000 |
| Oct 28, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | - |
| Oct 27, 2025 | 0.31 | 0.31 | 0.30 | 0.31 | 0.31 | - | 14,000 |
| Oct 24, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | 100,000 |
| Oct 23, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | 224,000 |
| Oct 22, 2025 | 0.31 | 0.31 | 0.30 | 0.31 | 0.31 | - | 26,000 |
| Oct 21, 2025 | 0.30 | 0.31 | 0.30 | 0.31 | 0.31 | -1.61% | 140,000 |
| Oct 20, 2025 | 0.31 | 0.32 | 0.31 | 0.31 | 0.31 | - | 190,000 |
| Oct 17, 2025 | 0.30 | 0.31 | 0.30 | 0.31 | 0.31 | 5.08% | 1,826,000 |
| Oct 16, 2025 | 0.30 | 0.31 | 0.30 | 0.30 | 0.30 | -4.84% | 532,000 |
| Oct 15, 2025 | 0.30 | 0.31 | 0.30 | 0.31 | 0.31 | 3.33% | 560,000 |
| Oct 14, 2025 | 0.30 | 0.31 | 0.30 | 0.30 | 0.30 | - | 190,000 |
| Oct 13, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 124,000 |
| Oct 10, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 88,000 |