Skip to main content
Ganglong China Property Group Limited (HKG:6968)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0820
-0.0010 (-1.20%)
Mar 11, 2026, 11:08 AM HKT

HKG:6968 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20260.080.080.080.080.082.47%16,000
Mar 9, 20260.080.080.080.080.08-1.22%24,000
Mar 6, 20260.080.080.080.080.08-1.20%53,000
Mar 5, 20260.090.090.080.080.082.47%71,000
Mar 4, 20260.080.080.080.080.08-215,000
Mar 3, 20260.080.080.080.080.08-4.71%465,000
Mar 2, 20260.080.090.080.090.09-4.49%195,000
Feb 27, 20260.080.090.080.090.094.71%288,000
Feb 26, 20260.090.090.090.090.09-645,000
Feb 25, 20260.090.090.090.090.09-5.56%913,000
Feb 24, 20260.090.090.090.090.09-817,000
Feb 23, 20260.080.090.080.090.091.12%1,123,000
Feb 20, 20260.090.090.090.090.092.30%722,000
Feb 16, 20260.090.090.090.090.091.16%1,502,000
Feb 13, 20260.080.090.080.090.092.38%372,000
Feb 12, 20260.080.080.080.080.08-2.33%200,000
Feb 11, 20260.090.090.080.090.092.38%480,000
Feb 10, 20260.080.080.080.080.081.20%117,000
Feb 9, 20260.090.090.080.080.08-3.49%263,000
Feb 6, 20260.080.090.080.090.09-153,000
Feb 5, 20260.080.090.080.090.092.38%467,000
Feb 4, 20260.080.080.080.080.08-274,000
Feb 3, 20260.080.080.080.080.087.69%341,000
Feb 2, 20260.090.090.080.080.08-8.24%2,534,000
Jan 30, 20260.090.090.090.090.09-1.16%837,000
Jan 29, 20260.080.090.080.090.097.50%4,027,000
Jan 28, 20260.080.080.080.080.085.26%1,574,000
Jan 27, 20260.080.080.080.080.08-198,000
Jan 26, 20260.080.080.080.080.08-327,000
Jan 23, 20260.080.080.070.080.08-1.30%1,524,000
Jan 22, 20260.070.080.070.080.0813.24%8,519,000
Jan 21, 20260.070.070.070.070.071.49%312,000
Jan 20, 20260.070.070.060.070.07-2.90%467,000
Jan 19, 20260.070.070.070.070.07-1.43%2,788,000
Jan 16, 20260.070.070.070.070.071.45%711,000
Jan 15, 20260.070.070.070.070.07-924,000
Jan 14, 20260.070.070.070.070.071.47%1,363,000
Jan 13, 20260.070.070.070.070.07-1.45%1,851,001
Jan 12, 20260.070.070.070.070.07-2.82%4,523,000
Jan 9, 20260.070.070.070.070.071.43%465,000
Jan 8, 20260.070.070.070.070.07-1.41%441,000
Jan 7, 20260.080.080.070.070.07-5.33%978,000
Jan 6, 20260.080.080.080.080.08-303,000
Jan 5, 20260.070.080.070.080.085.63%1,362,000
Jan 2, 20260.070.070.070.070.07-2.74%15,000
Dec 31, 20250.070.070.070.070.075.80%211,000
Dec 30, 20250.080.080.070.070.07-8.00%1,689,034
Dec 29, 20250.080.080.070.080.08-1.32%1,745,000
Dec 24, 20250.080.080.080.080.08-267,000
Dec 23, 20250.070.080.070.080.082.70%202,000
Dec 22, 20250.070.080.070.070.07-1.33%861,000
Dec 19, 20250.070.080.070.080.081.35%1,614,000
Dec 18, 20250.070.070.070.070.07-1.33%3,000
Dec 17, 20250.070.080.070.080.08-458,000
Dec 16, 20250.080.080.070.080.08-3.85%509,000
Dec 15, 20250.080.080.080.080.08-304,000
Dec 12, 20250.080.080.080.080.085.41%823,000
Dec 11, 20250.070.080.070.070.07-5.13%836,000
Dec 10, 20250.080.080.080.080.08-1,029,000
Dec 9, 20250.080.080.070.080.084.00%419,000
Dec 8, 20250.080.080.080.080.08-3.85%366,000
Dec 5, 20250.080.080.080.080.08-142,001
Dec 4, 20250.080.080.080.080.082.63%347,000
Dec 3, 20250.080.080.070.080.08-1.30%293,000
Dec 2, 20250.080.080.080.080.082.67%701,000
Dec 1, 20250.080.080.080.080.08-427,000
Nov 28, 20250.070.080.070.080.08-582,000
Nov 27, 20250.070.080.070.080.082.74%1,360,000
Nov 26, 20250.080.080.070.070.07-6.41%513,000
Nov 25, 20250.080.080.080.080.08-1.27%-
Nov 24, 20250.080.080.080.080.081.28%12,000
Nov 21, 20250.080.080.070.080.08-1.27%481,000
Nov 20, 20250.080.080.070.080.085.33%252,000
Nov 19, 20250.080.080.070.080.08-2.60%1,267,000
Nov 18, 20250.080.080.080.080.08-6.10%987,000
Nov 17, 20250.080.080.080.080.08-99,000
Nov 14, 20250.080.080.080.080.083.80%608,000
Nov 13, 20250.080.080.080.080.081.28%595,000
Nov 12, 20250.080.080.070.080.08-342,000
Nov 11, 20250.080.080.080.080.081.30%515,000
Nov 10, 20250.070.080.070.080.082.67%303,000
Nov 7, 20250.080.080.080.080.08-1.32%27,000
Nov 6, 20250.070.080.070.080.08-1.30%75,000
Nov 5, 20250.070.080.070.080.08-1.28%355,000
Nov 4, 20250.080.080.080.080.08-2.50%70,000
Nov 3, 20250.080.080.080.080.082.56%629,000
Oct 31, 20250.080.080.080.080.082.63%42,000
Oct 30, 20250.080.080.080.080.08-1.30%615,000
Oct 28, 20250.080.080.080.080.08-1.28%112,000
Oct 27, 20250.080.080.080.080.08-1.27%635,000
Oct 24, 20250.080.080.080.080.08-1.25%382,000
Oct 23, 20250.080.080.080.080.08-535,000
Oct 22, 20250.080.080.080.080.08-16,000
Oct 21, 20250.080.080.080.080.083.90%595,000
Oct 20, 20250.080.080.080.080.081.32%2,309,000
Oct 17, 20250.080.080.080.080.08-159,000
Oct 16, 20250.080.080.080.080.08-3.80%104,000
Oct 15, 20250.080.080.080.080.08-72,000
Oct 14, 20250.080.080.080.080.08-1.25%2,603,000
Oct 13, 20250.080.080.080.080.08-4.76%2,166,000