Immunotech Biopharm Ltd (HKG:6978)
Hong Kong
· Delayed Price · Currency is HKD 2.450
+0.090 (3.81%)
At close: Mar 10, 2026
Immunotech Biopharm Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 2.32 | 2.45 | 2.30 | 2.45 | 2.45 | 3.81% | 946,414 |
| Mar 9, 2026 | 2.31 | 2.39 | 2.31 | 2.36 | 2.36 | 0.43% | 96,000 |
| Mar 6, 2026 | 2.43 | 2.45 | 2.35 | 2.35 | 2.35 | -2.08% | 197,000 |
| Mar 5, 2026 | 2.40 | 2.44 | 2.35 | 2.40 | 2.40 | 2.13% | 320,020 |
| Mar 4, 2026 | 2.43 | 2.43 | 2.35 | 2.35 | 2.35 | - | 58,000 |
| Mar 3, 2026 | 2.64 | 2.64 | 2.34 | 2.35 | 2.35 | -10.98% | 1,400,000 |
| Mar 2, 2026 | 2.78 | 2.78 | 2.60 | 2.64 | 2.64 | -3.65% | 85,000 |
| Feb 27, 2026 | 2.77 | 2.78 | 2.72 | 2.74 | 2.74 | 0.74% | 288,400 |
| Feb 26, 2026 | 2.73 | 2.76 | 2.70 | 2.72 | 2.72 | -0.37% | 119,000 |
| Feb 25, 2026 | 2.64 | 2.74 | 2.64 | 2.73 | 2.73 | 3.41% | 290,200 |
| Feb 24, 2026 | 2.67 | 2.67 | 2.61 | 2.64 | 2.64 | 1.54% | 67,020 |
| Feb 23, 2026 | 2.58 | 2.64 | 2.56 | 2.60 | 2.60 | 0.78% | 142,000 |
| Feb 20, 2026 | 2.63 | 2.70 | 2.58 | 2.58 | 2.58 | 1.57% | 315,885 |
| Feb 16, 2026 | 2.47 | 2.59 | 2.47 | 2.54 | 2.54 | -1.93% | 6,205 |
| Feb 13, 2026 | 2.44 | 2.59 | 2.44 | 2.59 | 2.59 | 0.78% | 40,000 |
| Feb 12, 2026 | 2.49 | 2.61 | 2.46 | 2.57 | 2.57 | 3.21% | 277,123 |
| Feb 11, 2026 | 2.52 | 2.54 | 2.46 | 2.49 | 2.49 | -1.19% | 158,200 |
| Feb 10, 2026 | 2.46 | 2.52 | 2.44 | 2.52 | 2.52 | 2.02% | 88,000 |
| Feb 9, 2026 | 2.40 | 2.47 | 2.38 | 2.47 | 2.47 | -2.37% | 82,088 |
| Feb 6, 2026 | 2.44 | 2.53 | 2.41 | 2.53 | 2.53 | 1.20% | 138,000 |
| Feb 5, 2026 | 2.52 | 2.52 | 2.45 | 2.50 | 2.50 | -1.19% | 127,000 |
| Feb 4, 2026 | 2.55 | 2.55 | 2.46 | 2.53 | 2.53 | -2.69% | 259,000 |
| Feb 3, 2026 | 2.53 | 2.60 | 2.49 | 2.60 | 2.60 | 1.17% | 287,000 |
| Feb 2, 2026 | 2.58 | 2.58 | 2.52 | 2.57 | 2.57 | -0.77% | 50,005 |
| Jan 30, 2026 | 2.50 | 2.65 | 2.46 | 2.59 | 2.59 | 3.19% | 784,000 |
| Jan 29, 2026 | 2.53 | 2.57 | 2.49 | 2.51 | 2.51 | -2.33% | 148,200 |
| Jan 28, 2026 | 2.55 | 2.57 | 2.47 | 2.57 | 2.57 | -0.39% | 484,005 |
| Jan 27, 2026 | 2.57 | 2.58 | 2.41 | 2.58 | 2.58 | 0.39% | 437,232 |
| Jan 26, 2026 | 2.51 | 2.58 | 2.41 | 2.57 | 2.57 | 4.90% | 364,275 |
| Jan 23, 2026 | 2.66 | 2.66 | 2.43 | 2.45 | 2.45 | -9.26% | 1,369,942 |
| Jan 22, 2026 | 2.80 | 2.80 | 2.64 | 2.70 | 2.70 | -3.57% | 395,000 |
| Jan 21, 2026 | 2.76 | 2.80 | 2.76 | 2.80 | 2.80 | 1.45% | 3,000 |
| Jan 20, 2026 | 2.74 | 2.77 | 2.73 | 2.76 | 2.76 | 0.36% | 184,000 |
| Jan 19, 2026 | 2.73 | 2.76 | 2.65 | 2.75 | 2.75 | -1.08% | 460,164 |
| Jan 16, 2026 | 2.79 | 2.79 | 2.73 | 2.78 | 2.78 | -0.36% | 234,200 |
| Jan 15, 2026 | 2.98 | 2.98 | 2.75 | 2.79 | 2.79 | - | 949,600 |
| Jan 14, 2026 | 2.79 | 2.85 | 2.78 | 2.79 | 2.79 | - | 528,200 |
| Jan 13, 2026 | 2.81 | 2.82 | 2.77 | 2.79 | 2.79 | - | 175,400 |
| Jan 12, 2026 | 2.78 | 2.83 | 2.75 | 2.79 | 2.79 | 0.72% | 341,005 |
| Jan 9, 2026 | 2.79 | 2.86 | 2.76 | 2.77 | 2.77 | - | 1,075,492 |
| Jan 8, 2026 | 2.80 | 2.80 | 2.74 | 2.77 | 2.77 | -0.36% | 208,200 |
| Jan 7, 2026 | 2.82 | 2.85 | 2.77 | 2.78 | 2.78 | -0.71% | 509,005 |
| Jan 6, 2026 | 2.81 | 2.85 | 2.78 | 2.80 | 2.80 | -0.36% | 1,915,200 |
| Jan 5, 2026 | 2.81 | 2.92 | 2.80 | 2.81 | 2.81 | -1.75% | 785,000 |
| Jan 2, 2026 | 2.93 | 2.93 | 2.82 | 2.86 | 2.86 | -2.39% | 105,523 |
| Dec 31, 2025 | 2.83 | 2.96 | 2.76 | 2.93 | 2.93 | 2.45% | 493,433 |
| Dec 30, 2025 | 2.80 | 2.88 | 2.77 | 2.86 | 2.86 | 2.14% | 573,800 |
| Dec 29, 2025 | 2.70 | 2.87 | 2.70 | 2.80 | 2.80 | 4.48% | 322,474 |
| Dec 24, 2025 | 2.78 | 2.78 | 2.67 | 2.68 | 2.68 | -2.55% | 171,964 |
| Dec 23, 2025 | 2.79 | 2.86 | 2.70 | 2.75 | 2.75 | -1.79% | 834,243 |
| Dec 22, 2025 | 2.87 | 2.87 | 2.77 | 2.80 | 2.80 | -2.78% | 518,600 |
| Dec 19, 2025 | 2.89 | 2.90 | 2.75 | 2.88 | 2.88 | 3.97% | 4,285,123 |
| Dec 18, 2025 | 2.82 | 2.83 | 2.69 | 2.77 | 2.77 | -2.81% | 835,368 |
| Dec 17, 2025 | 2.88 | 2.89 | 2.82 | 2.85 | 2.85 | 0.71% | 2,666,000 |
| Dec 16, 2025 | 2.87 | 2.87 | 2.81 | 2.83 | 2.83 | -1.39% | 335,210 |
| Dec 15, 2025 | 2.95 | 3.00 | 2.86 | 2.87 | 2.87 | -3.37% | 3,000,654 |
| Dec 12, 2025 | 2.81 | 2.97 | 2.80 | 2.97 | 2.97 | 5.69% | 1,141,043 |
| Dec 11, 2025 | 2.87 | 2.96 | 2.80 | 2.81 | 2.81 | -1.75% | 819,005 |
| Dec 10, 2025 | 2.89 | 2.92 | 2.86 | 2.86 | 2.86 | -0.69% | 351,000 |
| Dec 9, 2025 | 2.96 | 2.96 | 2.87 | 2.88 | 2.88 | -2.70% | 1,077,024 |
| Dec 8, 2025 | 3.12 | 3.12 | 2.94 | 2.96 | 2.96 | -5.73% | 3,698,400 |
| Dec 5, 2025 | 3.12 | 3.14 | 3.10 | 3.14 | 3.14 | 0.64% | 84,255 |
| Dec 4, 2025 | 3.19 | 3.19 | 3.11 | 3.12 | 3.12 | -2.19% | 325,304 |
| Dec 3, 2025 | 3.20 | 3.29 | 3.17 | 3.19 | 3.19 | -1.85% | 5,394,210 |
| Dec 2, 2025 | 3.16 | 3.30 | 3.15 | 3.25 | 3.25 | 3.50% | 2,292,938 |
| Dec 1, 2025 | 3.03 | 3.14 | 2.95 | 3.14 | 3.14 | 3.63% | 4,473,610 |
| Nov 28, 2025 | 3.06 | 3.12 | 2.97 | 3.03 | 3.03 | -1.62% | 624,627 |
| Nov 27, 2025 | 3.04 | 3.11 | 3.00 | 3.08 | 3.08 | 1.32% | 334,998 |
| Nov 26, 2025 | 2.96 | 3.05 | 2.94 | 3.04 | 3.04 | 2.70% | 575,953 |
| Nov 25, 2025 | 3.09 | 3.11 | 2.93 | 2.96 | 2.96 | -4.21% | 995,525 |
| Nov 24, 2025 | 3.16 | 3.16 | 3.06 | 3.09 | 3.09 | -2.22% | 221,046 |
| Nov 21, 2025 | 3.19 | 3.19 | 3.05 | 3.16 | 3.16 | -0.94% | 489,803 |
| Nov 20, 2025 | 3.14 | 3.25 | 3.09 | 3.19 | 3.19 | 2.57% | 470,718 |
| Nov 19, 2025 | 3.30 | 3.30 | 3.05 | 3.11 | 3.11 | -0.64% | 571,080 |
| Nov 18, 2025 | 3.23 | 3.33 | 3.03 | 3.13 | 3.13 | -3.69% | 756,149 |
| Nov 17, 2025 | 3.00 | 3.28 | 3.00 | 3.25 | 3.25 | 4.84% | 983,456 |
| Nov 14, 2025 | 3.00 | 3.35 | 2.91 | 3.10 | 3.10 | - | 2,807,537 |
| Nov 13, 2025 | 3.33 | 3.37 | 3.00 | 3.10 | 3.10 | -8.55% | 1,676,005 |
| Nov 12, 2025 | 3.36 | 3.47 | 3.36 | 3.39 | 3.39 | 1.19% | 235,006 |
| Nov 11, 2025 | 3.28 | 3.41 | 3.26 | 3.35 | 3.35 | 2.13% | 215,000 |
| Nov 10, 2025 | 3.35 | 3.45 | 3.28 | 3.28 | 3.28 | -2.38% | 239,105 |
| Nov 7, 2025 | 3.39 | 3.41 | 3.25 | 3.36 | 3.36 | -1.75% | 327,000 |
| Nov 6, 2025 | 3.29 | 3.43 | 3.29 | 3.42 | 3.42 | 5.23% | 512,000 |
| Nov 5, 2025 | 3.51 | 3.51 | 3.22 | 3.25 | 3.25 | -7.14% | 859,010 |
| Nov 4, 2025 | 3.14 | 3.56 | 3.14 | 3.50 | 3.50 | 6.06% | 969,000 |
| Nov 3, 2025 | 3.12 | 3.31 | 3.10 | 3.30 | 3.30 | 5.43% | 728,000 |
| Oct 31, 2025 | 3.05 | 3.31 | 3.05 | 3.13 | 3.13 | 2.62% | 672,010 |
| Oct 30, 2025 | 3.00 | 3.10 | 2.99 | 3.05 | 3.05 | 1.67% | 716,035 |
| Oct 28, 2025 | 2.98 | 3.10 | 2.98 | 3.00 | 3.00 | -1.64% | 612,000 |
| Oct 27, 2025 | 3.07 | 3.14 | 2.97 | 3.05 | 3.05 | -0.65% | 887,005 |
| Oct 24, 2025 | 3.35 | 3.36 | 2.86 | 3.07 | 3.07 | -12.29% | 5,121,100 |
| Oct 23, 2025 | 3.40 | 3.73 | 3.39 | 3.50 | 3.50 | 2.64% | 1,118,005 |
| Oct 22, 2025 | 3.42 | 3.44 | 3.20 | 3.41 | 3.41 | 0.89% | 275,000 |
| Oct 21, 2025 | 3.42 | 3.64 | 3.38 | 3.38 | 3.38 | -1.17% | 624,000 |
| Oct 20, 2025 | 3.77 | 3.78 | 3.30 | 3.42 | 3.42 | 4.27% | 2,041,000 |
| Oct 17, 2025 | 3.71 | 3.71 | 3.04 | 3.28 | 3.28 | -11.59% | 4,153,000 |
| Oct 16, 2025 | 4.25 | 4.26 | 3.65 | 3.71 | 3.71 | -12.71% | 2,616,005 |
| Oct 15, 2025 | 4.17 | 4.30 | 4.07 | 4.25 | 4.25 | 3.66% | 924,000 |
| Oct 14, 2025 | 4.50 | 4.52 | 4.06 | 4.10 | 4.10 | -8.89% | 1,579,020 |
| Oct 13, 2025 | 4.67 | 4.67 | 4.39 | 4.50 | 4.50 | -3.64% | 476,005 |