Sichuan Kelun-Biotech Biopharmaceutical Co., Ltd. (HKG:6990)
Hong Kong
· Delayed Price · Currency is HKD 460.00
+11.00 (2.45%)
At close: Dec 5, 2025
HKG:6990 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 449.00 | 462.60 | 447.40 | 460.00 | 460.00 | 2.45% | 379,048 |
| Dec 4, 2025 | 437.20 | 450.80 | 433.80 | 449.00 | 449.00 | 3.94% | 237,212 |
| Dec 3, 2025 | 438.60 | 445.80 | 425.40 | 432.00 | 432.00 | -1.41% | 247,514 |
| Dec 2, 2025 | 445.00 | 445.00 | 432.80 | 438.20 | 438.20 | -0.41% | 287,690 |
| Dec 1, 2025 | 455.00 | 456.60 | 430.80 | 440.00 | 440.00 | -3.59% | 520,048 |
| Nov 28, 2025 | 455.00 | 461.80 | 449.20 | 456.40 | 456.40 | -0.13% | 232,944 |
| Nov 27, 2025 | 461.80 | 469.20 | 451.40 | 457.00 | 457.00 | 0.88% | 318,326 |
| Nov 26, 2025 | 453.80 | 468.00 | 448.60 | 453.00 | 453.00 | 1.07% | 370,463 |
| Nov 25, 2025 | 452.00 | 472.60 | 443.20 | 448.20 | 448.20 | -0.44% | 642,378 |
| Nov 24, 2025 | 425.80 | 450.20 | 425.80 | 450.20 | 450.20 | 5.53% | 875,036 |
| Nov 21, 2025 | 440.40 | 440.40 | 417.40 | 426.60 | 426.60 | -2.96% | 397,777 |
| Nov 20, 2025 | 423.80 | 444.60 | 423.80 | 439.60 | 439.60 | 2.52% | 234,858 |
| Nov 19, 2025 | 444.60 | 444.60 | 417.60 | 428.80 | 428.80 | -1.33% | 327,521 |
| Nov 18, 2025 | 422.20 | 445.00 | 422.20 | 434.60 | 434.60 | -0.09% | 320,783 |
| Nov 17, 2025 | 475.00 | 475.00 | 428.80 | 435.00 | 435.00 | -6.45% | 833,749 |
| Nov 14, 2025 | 454.80 | 476.00 | 445.60 | 465.00 | 465.00 | 2.24% | 506,825 |
| Nov 13, 2025 | 437.20 | 458.00 | 434.00 | 454.80 | 454.80 | 5.13% | 1,219,463 |
| Nov 12, 2025 | 415.00 | 435.20 | 413.80 | 432.60 | 432.60 | 4.80% | 645,982 |
| Nov 11, 2025 | 418.00 | 420.00 | 408.60 | 412.80 | 412.80 | -0.15% | 279,536 |
| Nov 10, 2025 | 409.20 | 416.20 | 395.80 | 413.40 | 413.40 | 1.08% | 675,650 |
| Nov 7, 2025 | 417.80 | 418.60 | 403.80 | 409.00 | 409.00 | -0.63% | 609,900 |
| Nov 6, 2025 | 425.20 | 439.00 | 400.40 | 411.60 | 411.60 | -5.20% | 1,543,128 |
| Nov 5, 2025 | 451.40 | 451.40 | 418.20 | 434.20 | 434.20 | -1.27% | 822,898 |
| Nov 4, 2025 | 451.00 | 453.80 | 437.00 | 439.80 | 439.80 | -2.53% | 494,154 |
| Nov 3, 2025 | 425.60 | 465.40 | 425.60 | 451.20 | 451.20 | 0.71% | 870,424 |
| Oct 31, 2025 | 416.20 | 459.60 | 416.20 | 448.00 | 448.00 | 6.26% | 1,019,765 |
| Oct 30, 2025 | 413.80 | 424.40 | 390.80 | 421.60 | 421.60 | -0.05% | 1,392,798 |
| Oct 28, 2025 | 429.40 | 431.00 | 411.20 | 421.80 | 421.80 | -1.82% | 818,527 |
| Oct 27, 2025 | 439.40 | 443.00 | 425.60 | 429.60 | 429.60 | -1.83% | 666,360 |
| Oct 24, 2025 | 427.00 | 440.20 | 423.20 | 437.60 | 437.60 | 2.48% | 732,532 |
| Oct 23, 2025 | 454.20 | 456.00 | 416.20 | 427.00 | 427.00 | -5.82% | 1,351,804 |
| Oct 22, 2025 | 479.00 | 488.00 | 448.60 | 453.40 | 453.40 | -3.74% | 705,830 |
| Oct 21, 2025 | 479.20 | 494.60 | 464.80 | 471.00 | 471.00 | -1.71% | 486,206 |
| Oct 20, 2025 | 483.00 | 485.40 | 457.40 | 479.20 | 479.20 | 4.54% | 464,392 |
| Oct 17, 2025 | 468.80 | 474.60 | 453.20 | 458.40 | 458.40 | -3.17% | 423,576 |
| Oct 16, 2025 | 464.60 | 487.80 | 462.40 | 473.40 | 473.40 | 1.02% | 530,084 |
| Oct 15, 2025 | 435.60 | 472.40 | 434.20 | 468.60 | 468.60 | 5.02% | 1,097,960 |
| Oct 14, 2025 | 500.00 | 504.50 | 435.80 | 446.20 | 446.20 | -9.82% | 1,586,611 |
| Oct 13, 2025 | 486.80 | 508.00 | 476.00 | 494.80 | 494.80 | 1.27% | 806,318 |
| Oct 10, 2025 | 505.50 | 518.50 | 482.80 | 488.60 | 488.60 | -4.29% | 748,744 |
| Oct 9, 2025 | 577.00 | 577.00 | 506.00 | 510.50 | 510.50 | -11.60% | 1,026,875 |
| Oct 8, 2025 | 558.00 | 578.00 | 552.00 | 577.50 | 577.50 | 2.85% | 189,258 |
| Oct 6, 2025 | 550.50 | 563.00 | 548.00 | 561.50 | 561.50 | - | 82,400 |
| Oct 3, 2025 | 570.00 | 581.00 | 543.00 | 561.50 | 561.50 | -0.18% | 111,586 |
| Oct 2, 2025 | 514.00 | 563.00 | 513.00 | 562.50 | 562.50 | 9.44% | 239,292 |
| Sep 30, 2025 | 503.00 | 514.00 | 496.20 | 514.00 | 514.00 | 3.71% | 408,348 |
| Sep 29, 2025 | 496.00 | 502.00 | 475.80 | 495.60 | 495.60 | 1.93% | 644,443 |
| Sep 26, 2025 | 500.00 | 510.00 | 478.20 | 486.20 | 486.20 | -4.29% | 1,135,300 |
| Sep 25, 2025 | 508.00 | 514.00 | 497.00 | 508.00 | 508.00 | 1.97% | 431,156 |
| Sep 24, 2025 | 507.00 | 522.00 | 495.40 | 498.20 | 498.20 | -2.98% | 551,525 |
| Sep 23, 2025 | 525.50 | 538.00 | 502.00 | 513.50 | 513.50 | -2.28% | 454,136 |
| Sep 22, 2025 | 501.50 | 526.00 | 501.50 | 525.50 | 525.50 | 3.14% | 376,036 |
| Sep 19, 2025 | 515.00 | 516.50 | 491.20 | 509.50 | 509.50 | -0.10% | 1,009,501 |
| Sep 18, 2025 | 512.00 | 525.00 | 498.00 | 510.00 | 510.00 | -0.29% | 602,563 |
| Sep 17, 2025 | 506.00 | 513.00 | 481.00 | 511.50 | 511.50 | 0.10% | 782,285 |
| Sep 16, 2025 | 510.00 | 520.00 | 490.20 | 511.00 | 511.00 | 0.39% | 552,408 |
| Sep 15, 2025 | 516.50 | 527.00 | 501.50 | 509.00 | 509.00 | 0.49% | 593,316 |
| Sep 12, 2025 | 496.00 | 514.00 | 495.60 | 506.50 | 506.50 | 3.11% | 790,342 |
| Sep 11, 2025 | 435.60 | 506.00 | 435.60 | 491.20 | 491.20 | -1.86% | 2,014,460 |
| Sep 10, 2025 | 530.00 | 534.00 | 497.80 | 500.50 | 500.50 | -4.39% | 547,600 |
| Sep 9, 2025 | 526.50 | 541.50 | 518.00 | 523.50 | 523.50 | -0.57% | 580,325 |
| Sep 8, 2025 | 520.00 | 530.00 | 496.40 | 526.50 | 526.50 | 0.48% | 927,524 |
| Sep 5, 2025 | 495.00 | 530.00 | 490.80 | 524.00 | 524.00 | 6.63% | 623,001 |
| Sep 4, 2025 | 520.00 | 527.00 | 488.00 | 491.40 | 491.40 | -4.30% | 742,641 |
| Sep 3, 2025 | 530.00 | 530.00 | 493.20 | 513.50 | 513.50 | 2.99% | 567,141 |
| Sep 2, 2025 | 478.20 | 500.50 | 478.20 | 498.60 | 498.60 | 2.59% | 699,746 |
| Sep 1, 2025 | 472.00 | 489.00 | 451.00 | 486.00 | 486.00 | 7.00% | 650,339 |
| Aug 29, 2025 | 440.00 | 470.00 | 440.00 | 454.20 | 454.20 | 0.04% | 778,804 |
| Aug 28, 2025 | 463.40 | 468.80 | 437.00 | 454.00 | 454.00 | -2.03% | 913,520 |
| Aug 27, 2025 | 498.20 | 498.20 | 443.00 | 463.40 | 463.40 | -4.57% | 2,426,446 |
| Aug 26, 2025 | 478.00 | 488.00 | 462.60 | 485.60 | 485.60 | 3.36% | 4,238,485 |
| Aug 25, 2025 | 482.40 | 485.80 | 454.00 | 469.80 | 469.80 | 0.69% | 552,010 |
| Aug 22, 2025 | 452.00 | 468.60 | 442.80 | 466.60 | 466.60 | 2.82% | 683,052 |
| Aug 21, 2025 | 430.80 | 455.40 | 428.40 | 453.80 | 453.80 | 5.29% | 657,485 |
| Aug 20, 2025 | 456.40 | 459.60 | 426.80 | 431.00 | 431.00 | -5.48% | 980,027 |
| Aug 19, 2025 | 446.40 | 476.20 | 438.40 | 456.00 | 456.00 | 2.06% | 1,277,276 |
| Aug 18, 2025 | 435.40 | 450.00 | 430.00 | 446.80 | 446.80 | 2.95% | 760,377 |
| Aug 15, 2025 | 433.60 | 441.20 | 426.00 | 434.00 | 434.00 | 0.09% | 524,340 |
| Aug 14, 2025 | 425.00 | 438.80 | 420.00 | 433.60 | 433.60 | 3.63% | 733,015 |
| Aug 13, 2025 | 403.60 | 426.20 | 401.60 | 418.40 | 418.40 | 3.67% | 785,623 |
| Aug 12, 2025 | 408.00 | 411.60 | 396.20 | 403.60 | 403.60 | 0.05% | 622,866 |
| Aug 11, 2025 | 410.00 | 412.40 | 390.00 | 403.40 | 403.40 | 0.10% | 700,377 |
| Aug 8, 2025 | 395.20 | 409.80 | 395.20 | 403.00 | 403.00 | 0.80% | 705,430 |
| Aug 7, 2025 | 424.00 | 426.20 | 398.80 | 399.80 | 399.80 | -4.76% | 937,680 |
| Aug 6, 2025 | 433.40 | 436.40 | 410.60 | 419.80 | 419.80 | -3.05% | 952,375 |
| Aug 5, 2025 | 405.80 | 435.40 | 405.80 | 433.00 | 433.00 | 7.13% | 1,295,467 |
| Aug 4, 2025 | 400.80 | 409.00 | 386.20 | 404.20 | 404.20 | -0.25% | 984,788 |
| Aug 1, 2025 | 416.00 | 423.80 | 399.20 | 405.20 | 405.20 | -2.60% | 687,583 |
| Jul 31, 2025 | 385.80 | 420.40 | 385.80 | 416.00 | 416.00 | 7.05% | 1,223,558 |
| Jul 30, 2025 | 392.20 | 401.80 | 382.00 | 388.60 | 388.60 | -1.42% | 1,546,000 |
| Jul 29, 2025 | 377.20 | 398.60 | 376.20 | 394.20 | 394.20 | 3.19% | 876,150 |
| Jul 28, 2025 | 373.60 | 383.00 | 367.40 | 382.00 | 382.00 | 3.13% | 467,718 |
| Jul 25, 2025 | 391.00 | 391.00 | 363.80 | 370.40 | 370.40 | -4.49% | 485,100 |
| Jul 24, 2025 | 381.00 | 390.60 | 370.00 | 387.80 | 387.80 | 3.41% | 526,808 |
| Jul 23, 2025 | 382.40 | 383.00 | 371.40 | 375.00 | 375.00 | -0.79% | 373,191 |
| Jul 22, 2025 | 380.00 | 398.20 | 374.60 | 378.00 | 378.00 | 0.11% | 593,995 |
| Jul 21, 2025 | 388.60 | 389.80 | 370.80 | 377.60 | 377.60 | -2.83% | 490,610 |
| Jul 18, 2025 | 387.60 | 397.00 | 376.40 | 388.60 | 388.60 | 1.09% | 774,718 |
| Jul 17, 2025 | 355.00 | 391.00 | 354.80 | 384.40 | 384.40 | 8.16% | 1,191,300 |
| Jul 16, 2025 | 358.00 | 361.60 | 352.00 | 355.40 | 355.40 | -0.62% | 483,525 |