Skip to main content
Leading Holdings Group Limited (HKG:6999)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.117
-0.002 (-1.68%)
Aug 29, 2025, 6:09 PM HKT

Leading Holdings Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 20250.120.120.120.120.12-1.68%100,000
Aug 28, 20250.110.130.110.120.12-8.46%4,000
Aug 27, 20250.130.130.130.130.13-95,000
Aug 26, 20250.130.130.130.130.13-0.76%-
Aug 25, 20250.130.130.130.130.131.55%187,000
Aug 22, 20250.130.130.130.130.1324.04%3,000
Aug 21, 20250.100.120.100.100.101.96%245,000
Aug 20, 20250.100.100.100.100.10--
Aug 19, 20250.100.100.070.100.100.99%2,475,000
Aug 18, 20250.110.110.100.100.10-22.31%254,000
Aug 15, 20250.130.130.130.130.13-6.47%52,000
Aug 14, 20250.140.140.140.140.14-0.71%308,000
Aug 13, 20250.100.150.100.140.1434.62%643,000
Aug 12, 20250.100.100.100.100.10-0.95%-
Aug 11, 20250.100.110.100.110.117.14%307,000
Aug 8, 20250.100.100.100.100.10--
Aug 7, 20250.100.100.100.100.10-1.01%-
Aug 6, 20250.100.100.100.100.1013.79%25,000
Aug 5, 20250.090.090.090.090.09-1.14%153,000
Aug 4, 20250.090.090.090.090.09-2.22%30,000
Aug 1, 20250.090.090.090.090.09-3.23%330,000
Jul 31, 20250.090.090.090.090.09--
Jul 30, 20250.090.090.090.090.09--
Jul 29, 20250.090.090.090.090.09-2.11%-
Jul 28, 20250.100.100.100.100.10--
Jul 25, 20250.100.100.100.100.10-52,000
Jul 24, 20250.100.100.100.100.105.56%113,000
Jul 23, 20250.090.090.090.090.09-6.25%70,000
Jul 22, 20250.100.100.100.100.10--
Jul 21, 20250.100.100.100.100.1012.94%114,000
Jul 18, 20250.090.090.090.090.09-20,000
Jul 17, 20250.090.090.090.090.09--
Jul 16, 20250.080.090.080.090.091.19%20,000
Jul 15, 20250.080.090.080.080.08-5.62%300,000
Jul 14, 20250.100.100.090.090.09-5.32%104,000
Jul 11, 20250.090.090.090.090.09--
Jul 10, 20250.100.100.090.090.0916.05%142,000
Jul 9, 20250.080.080.080.080.08-120,000
Jul 8, 20250.080.080.080.080.08-2.41%15,000
Jul 7, 20250.080.080.080.080.08--
Jul 4, 20250.080.080.080.080.08--
Jul 3, 20250.080.080.080.080.08--
Jul 2, 20250.080.080.080.080.083.75%30,000
Jun 30, 20250.080.080.080.080.082.56%36,000
Jun 27, 20250.080.080.080.080.08--
Jun 26, 20250.080.080.080.080.08-2.50%26,000
Jun 25, 20250.080.080.080.080.08-18,000
Jun 24, 20250.080.080.080.080.08-44,000
Jun 23, 20250.080.080.080.080.08-3.61%163,000
Jun 20, 20250.080.080.080.080.08--
Jun 19, 20250.080.080.080.080.08-6.74%60,000
Jun 18, 20250.090.090.090.090.09-1,000
Jun 17, 20250.090.090.090.090.095.95%209,000
Jun 16, 20250.080.080.080.080.08-5.62%32,000
Jun 13, 20250.090.100.090.090.0911.25%202,000
Jun 12, 20250.080.080.080.080.08--
Jun 11, 20250.080.080.080.080.08-10,000
Jun 10, 20250.080.080.080.080.08--
Jun 9, 20250.080.080.080.080.08--
Jun 6, 20250.080.080.080.080.08--
Jun 5, 20250.080.080.080.080.083.90%2,000
Jun 4, 20250.080.080.080.080.08--
Jun 3, 20250.080.080.080.080.081.32%-
Jun 2, 20250.080.080.080.080.08-1,000
May 30, 20250.080.080.080.080.082.70%25,000
May 29, 20250.080.080.070.070.07-12.94%67,000
May 28, 20250.090.090.090.090.09--
May 27, 20250.090.090.090.090.09-20,000
May 26, 20250.090.090.090.090.09--
May 23, 20250.090.090.090.090.09-3.41%7,000
May 22, 20250.090.090.090.090.09-1.12%91,000
May 21, 20250.090.090.090.090.09-11.00%202,000
May 20, 20250.100.100.100.100.10--
May 19, 20250.100.100.100.100.10--
May 16, 20250.100.100.100.100.10--
May 15, 20250.100.100.100.100.10--
May 14, 20250.100.100.100.100.10-6.54%-
May 13, 20250.110.110.110.110.11--
May 12, 20250.110.110.110.110.11--
May 9, 20250.110.110.110.110.11--
May 8, 20250.110.110.110.110.11-1,000
May 7, 20250.110.110.110.110.11--
May 6, 20250.110.110.110.110.11-1,000
May 2, 20250.110.110.110.110.11--
Apr 30, 20250.110.110.110.110.11--
Apr 29, 20250.110.110.110.110.11--
Apr 28, 20250.100.110.110.110.11-110,000
Apr 25, 20250.120.120.100.110.1125.88%298,000
Apr 24, 20250.090.090.090.090.09--
Apr 23, 20250.090.090.090.090.09--
Apr 22, 20250.090.090.090.090.09--
Apr 17, 20250.090.090.090.090.092.41%10,000
Apr 16, 20250.070.080.070.080.08-7.78%196,000
Apr 15, 20250.090.090.090.090.09-10,000
Apr 14, 20250.090.090.090.090.09-5,000
Apr 11, 20250.090.090.090.090.09-115,000
Apr 10, 20250.120.120.090.090.09-45,000
Apr 9, 20250.100.100.090.090.09-18.18%2,626,000
Apr 8, 20250.110.110.110.110.1117.02%63,000
Apr 7, 20250.090.090.090.090.09-13.76%53,000