Skip to main content
Hao Wen Holdings Limited (HKG:8019)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.240
+0.002 (0.84%)
At close: Mar 9, 2026

Hao Wen Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.240.240.240.240.240.84%600,000
Mar 6, 20260.250.260.240.240.24-2.86%500,000
Mar 5, 20260.250.250.250.250.252.08%580,000
Mar 4, 20260.240.240.240.240.24--
Mar 3, 20260.270.310.240.240.24-5.88%1,420,020
Mar 2, 20260.200.280.190.260.2634.21%1,640,500
Feb 27, 20260.190.190.190.190.19-4.52%20,000
Feb 26, 20260.200.200.200.200.20--
Feb 25, 20260.200.200.200.200.20--
Feb 24, 20260.200.200.200.200.20--
Feb 23, 20260.200.200.200.200.20-6.13%26,300
Feb 20, 20260.220.220.220.210.216.53%25,000
Feb 16, 20260.200.200.200.200.20--
Feb 13, 20260.200.200.200.200.20-1.00%-
Feb 12, 20260.190.210.190.200.2011.67%1,200,527
Feb 11, 20260.180.180.180.180.18--
Feb 10, 20260.180.180.180.180.18--
Feb 9, 20260.180.180.180.180.18--
Feb 6, 20260.180.180.180.180.18--
Feb 5, 20260.180.180.180.180.18-5.26%-
Feb 4, 20260.190.190.190.190.19--
Feb 3, 20260.190.190.190.190.19--
Feb 2, 20260.190.190.190.190.19-1.55%-
Jan 30, 20260.190.190.190.190.19-1,000
Jan 29, 20260.190.190.190.190.19--
Jan 28, 20260.190.190.190.190.19-1.53%-
Jan 27, 20260.200.200.200.200.20-1.51%5,000
Jan 26, 20260.200.200.200.200.208.74%40,000
Jan 23, 20260.180.180.180.180.18-8,800
Jan 22, 20260.180.180.180.180.18--
Jan 21, 20260.180.180.180.180.18--
Jan 20, 20260.180.180.180.180.18--
Jan 19, 20260.180.180.180.180.18--
Jan 16, 20260.180.180.180.180.18--
Jan 15, 20260.180.190.180.180.181.67%41,000
Jan 14, 20260.180.180.180.180.18--
Jan 13, 20260.190.190.180.180.181.12%40,000
Jan 12, 20260.180.180.180.180.184.71%-
Jan 9, 20260.170.170.170.170.176.25%40,550
Jan 8, 20260.130.160.130.160.1620.30%660,000
Jan 7, 20260.130.130.130.130.136.40%-
Jan 6, 20260.130.130.130.130.137.76%20,000
Jan 5, 20260.110.110.110.120.12-3.33%280,600
Jan 2, 20260.120.120.120.120.12-7.69%20,000
Dec 31, 20250.130.130.130.130.13--
Dec 30, 20250.110.130.110.130.13-1.52%126,572
Dec 29, 20250.120.130.120.130.130.76%40,000
Dec 24, 20250.130.130.130.130.133.15%20,000
Dec 23, 20250.130.130.130.130.13-7.97%60,000
Dec 22, 20250.130.140.120.140.146.15%5,660,045
Dec 19, 20250.160.160.130.130.13-16.13%460,000
Dec 18, 20250.170.170.160.160.16-8.82%320,000
Dec 17, 20250.170.170.170.170.17-0.58%-
Dec 16, 20250.170.170.170.170.17-730
Dec 15, 20250.170.170.170.170.17--
Dec 12, 20250.170.170.170.170.17-1.16%1,700
Dec 11, 20250.170.170.170.170.17-0.57%-
Dec 10, 20250.170.170.170.170.17-0.57%-
Dec 9, 20250.180.180.180.180.18-0.57%-
Dec 8, 20250.180.180.180.180.18-1.12%21,000
Dec 5, 20250.180.180.180.180.18-1,500
Dec 4, 20250.180.180.180.180.18-1.66%420,300
Dec 3, 20250.180.180.180.180.18--
Dec 2, 20250.180.180.180.180.18-60,000
Dec 1, 20250.170.180.170.180.186.47%3,223,000
Nov 28, 20250.170.170.170.170.17-1.16%100,000
Nov 27, 20250.170.170.170.170.17--
Nov 26, 20250.170.170.170.170.17--
Nov 25, 20250.170.170.170.170.17-80,000
Nov 24, 20250.170.170.170.170.17-5.49%140,000
Nov 21, 20250.200.200.180.180.18-9.00%80,500
Nov 20, 20250.200.200.200.200.20--
Nov 19, 20250.200.200.200.200.20-60,000
Nov 18, 20250.200.200.200.200.20-4.76%207,500
Nov 17, 20250.210.210.210.210.21-3.67%-
Nov 14, 20250.220.220.220.220.22-21,200
Nov 13, 20250.210.210.210.220.22-5.22%20,050
Nov 12, 20250.230.230.230.230.23-8.00%140,000
Nov 11, 20250.250.250.250.250.25-3.85%20,000
Nov 10, 20250.260.260.260.260.26--
Nov 7, 20250.260.260.260.260.26-3.70%24,635
Nov 6, 20250.270.270.270.270.27--
Nov 5, 20250.270.270.270.270.27-4,800
Nov 4, 20250.270.270.270.270.27-400
Nov 3, 20250.270.270.270.270.27--
Oct 31, 20250.270.270.270.270.27--
Oct 30, 20250.270.270.270.270.27--
Oct 28, 20250.270.270.270.270.27--
Oct 27, 20250.270.270.270.270.27--
Oct 24, 20250.270.270.270.270.27--
Oct 23, 20250.270.270.270.270.27--
Oct 22, 20250.270.270.270.270.27--
Oct 21, 20250.270.270.270.270.27--
Oct 20, 20250.270.270.270.270.27--
Oct 17, 20250.270.270.270.270.278.00%20,000
Oct 16, 20250.260.260.250.250.25-140,500
Oct 15, 20250.250.250.250.250.25-10,100
Oct 14, 20250.270.270.250.250.25-10.71%260,000
Oct 13, 20250.280.280.280.280.28--
Oct 10, 20250.280.280.280.280.28--