Timeless Resources Holdings Limited (HKG:8028)
Hong Kong
· Delayed Price · Currency is HKD 0.265
-0.005 (-1.85%)
Mar 6, 2026, 3:41 PM HKT
HKG:8028 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Mar 6, 2026 | 0.28 | 0.29 | 0.27 | 0.27 | 0.27 | -1.85% | 220,000 |
| Mar 5, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 40,000 |
| Mar 4, 2026 | 0.31 | 0.31 | 0.27 | 0.27 | 0.27 | -5.26% | 120,000 |
| Mar 3, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -14.93% | 160,000 |
| Mar 2, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -1.47% | 140,000 |
| Feb 27, 2026 | 0.28 | 0.34 | 0.28 | 0.34 | 0.34 | 23.64% | 921,000 |
| Feb 26, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Feb 25, 2026 | 0.27 | 0.28 | 0.26 | 0.28 | 0.28 | 10.00% | 1,320,000 |
| Feb 24, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -3.85% | 60,800 |
| Feb 23, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 5.69% | 20,000 |
| Feb 20, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -5.38% | 380,000 |
| Feb 16, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 1.96% | - |
| Feb 13, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -5.56% | 180,000 |
| Feb 12, 2026 | 0.27 | 0.28 | 0.26 | 0.27 | 0.27 | -1.82% | 360,000 |
| Feb 11, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 5.77% | 20,000 |
| Feb 10, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | - | 220,000 |
| Feb 9, 2026 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | 1.96% | 760,000 |
| Feb 6, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 176,461 |
| Feb 5, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | -1.92% | 56,120 |
| Feb 4, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Feb 3, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 6,000 |
| Feb 2, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -1.89% | 260,000 |
| Jan 30, 2026 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | -1.85% | 440,000 |
| Jan 29, 2026 | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | -3.57% | 280,000 |
| Jan 28, 2026 | 0.27 | 0.29 | 0.27 | 0.28 | 0.28 | 3.70% | 320,000 |
| Jan 27, 2026 | 0.26 | 0.29 | 0.26 | 0.27 | 0.27 | -3.57% | 220,000 |
| Jan 26, 2026 | 0.29 | 0.34 | 0.28 | 0.28 | 0.28 | 7.69% | 2,540,000 |
| Jan 23, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | 4.00% | 160,000 |
| Jan 22, 2026 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | - | 1,321,000 |
| Jan 21, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -1.96% | 700,000 |
| Jan 20, 2026 | 0.30 | 0.30 | 0.25 | 0.26 | 0.26 | -12.07% | 16,174,080 |
| Jan 19, 2026 | 0.31 | 0.31 | 0.28 | 0.29 | 0.29 | -10.77% | 364,400 |
| Jan 16, 2026 | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | -1.52% | 44,080 |
| Jan 15, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -1.49% | 120,000 |
| Jan 14, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | 320,000 |
| Jan 13, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | 240,000 |
| Jan 12, 2026 | 0.34 | 0.35 | 0.33 | 0.34 | 0.34 | 1.52% | 500,000 |
| Jan 9, 2026 | 0.37 | 0.37 | 0.32 | 0.33 | 0.33 | -9.59% | 1,280,000 |
| Jan 8, 2026 | 0.30 | 0.38 | 0.30 | 0.37 | 0.37 | 28.07% | 3,539,200 |
| Jan 7, 2026 | 0.29 | 0.30 | 0.29 | 0.29 | 0.29 | -1.72% | 240,000 |
| Jan 6, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 3.57% | 1,100,000 |
| Jan 5, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -3.45% | 20,000 |
| Jan 2, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Dec 31, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 540,000 |
| Dec 30, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 3.57% | 1,141,600 |
| Dec 29, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.82% | 385,000 |
| Dec 24, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Dec 23, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Dec 22, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 5.77% | 40,000 |
| Dec 19, 2025 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | - | 1,110,000 |
| Dec 18, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Dec 17, 2025 | 0.29 | 0.29 | 0.26 | 0.26 | 0.26 | -10.34% | 883,200 |
| Dec 16, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -1.69% | 520,000 |
| Dec 15, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 500,000 |
| Dec 12, 2025 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | - | 500,000 |
| Dec 11, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 522,000 |
| Dec 10, 2025 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 3.51% | 580,000 |
| Dec 9, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -1.72% | 20,000 |
| Dec 8, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -3.33% | 26,600 |
| Dec 5, 2025 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 5.26% | 64,600 |
| Dec 4, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Dec 3, 2025 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | 1.79% | 1,240,000 |
| Dec 2, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Dec 1, 2025 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | - | 1,000,000 |
| Nov 28, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 20,000 |
| Nov 27, 2025 | 0.26 | 0.29 | 0.26 | 0.28 | 0.28 | 3.70% | 880,000 |
| Nov 26, 2025 | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | -3.57% | 740,000 |
| Nov 25, 2025 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | - | 720,000 |
| Nov 24, 2025 | 0.28 | 0.28 | 0.25 | 0.28 | 0.28 | 3.70% | 680,000 |
| Nov 21, 2025 | 0.26 | 0.27 | 0.25 | 0.27 | 0.27 | 3.85% | 1,380,000 |
| Nov 20, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 4.00% | 1,200,000 |
| Nov 19, 2025 | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | 0.81% | 1,320,000 |
| Nov 18, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.80% | 920,000 |
| Nov 17, 2025 | 0.27 | 0.28 | 0.25 | 0.25 | 0.25 | -5.66% | 2,400,000 |
| Nov 14, 2025 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | 9.50% | 1,820,000 |
| Nov 13, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.82% | 1,718,000 |
| Nov 12, 2025 | 0.23 | 0.25 | 0.23 | 0.24 | 0.24 | -2.40% | 1,800,000 |
| Nov 11, 2025 | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | -1.96% | 1,501,000 |
| Nov 10, 2025 | 0.27 | 0.27 | 0.23 | 0.26 | 0.26 | 2.00% | 831,600 |
| Nov 7, 2025 | 0.29 | 0.29 | 0.25 | 0.25 | 0.25 | -16.67% | 2,907,200 |
| Nov 6, 2025 | 0.32 | 0.32 | 0.30 | 0.30 | 0.30 | - | 1,360,000 |
| Nov 5, 2025 | 0.33 | 0.39 | 0.26 | 0.30 | 0.30 | -4.76% | 1,789,200 |
| Nov 4, 2025 | 0.33 | 0.33 | 0.31 | 0.32 | 0.32 | -3.08% | 1,163,000 |
| Nov 3, 2025 | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | -1.52% | 960,000 |
| Oct 31, 2025 | 0.34 | 0.34 | 0.32 | 0.33 | 0.33 | - | 1,040,000 |
| Oct 30, 2025 | 0.33 | 0.34 | 0.31 | 0.33 | 0.33 | 6.45% | 1,340,000 |
| Oct 28, 2025 | 0.32 | 0.33 | 0.31 | 0.31 | 0.31 | -3.13% | 1,220,000 |
| Oct 27, 2025 | 0.32 | 0.33 | 0.31 | 0.32 | 0.32 | -1.54% | 1,720,000 |
| Oct 24, 2025 | 0.34 | 0.34 | 0.32 | 0.33 | 0.33 | -5.80% | 960,000 |
| Oct 23, 2025 | 0.38 | 0.38 | 0.33 | 0.35 | 0.35 | -6.76% | 1,585,000 |
| Oct 22, 2025 | 0.39 | 0.39 | 0.37 | 0.37 | 0.37 | -2.63% | 540,000 |
| Oct 21, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -1.30% | 940,000 |
| Oct 20, 2025 | 0.39 | 0.41 | 0.39 | 0.39 | 0.39 | -3.75% | 900,720 |
| Oct 17, 2025 | 0.45 | 0.45 | 0.40 | 0.40 | 0.40 | -11.11% | 703,000 |
| Oct 16, 2025 | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | - | 540,600 |
| Oct 15, 2025 | 0.44 | 0.45 | 0.43 | 0.45 | 0.45 | 5.88% | 840,000 |
| Oct 14, 2025 | 0.43 | 0.45 | 0.43 | 0.43 | 0.43 | 1.19% | 1,322,000 |
| Oct 13, 2025 | 0.42 | 0.42 | 0.40 | 0.42 | 0.42 | 1.20% | 1,033,600 |
| Oct 10, 2025 | 0.46 | 0.46 | 0.39 | 0.42 | 0.42 | -6.74% | 1,070,000 |