Skip to main content
Janco Holdings Limited (HKG:8035)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0490
-0.0020 (-3.92%)
Mar 9, 2026, 2:43 PM HKT

Janco Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.050.050.040.050.05-3.92%1,520,000
Mar 6, 20260.050.050.050.050.05-1.92%1,500,000
Mar 5, 20260.050.050.050.050.05--
Mar 4, 20260.050.050.050.050.05-8.77%500,000
Mar 3, 20260.060.060.060.060.06-3.39%-
Mar 2, 20260.060.060.060.060.06--
Feb 27, 20260.060.060.060.060.06-1.67%-
Feb 26, 20260.060.060.060.060.061.69%230,000
Feb 25, 20260.060.060.060.060.06--
Feb 24, 20260.060.060.060.060.06--
Feb 23, 20260.060.060.060.060.069.26%100,000
Feb 20, 20260.050.050.050.050.05--
Feb 16, 20260.050.050.050.050.05--
Feb 13, 20260.060.060.050.050.05-10.00%660,000
Feb 12, 20260.060.060.060.060.06--
Feb 11, 20260.060.060.060.060.06--
Feb 10, 20260.060.060.060.060.06--
Feb 9, 20260.060.060.060.060.06--
Feb 6, 20260.060.060.060.060.06--
Feb 5, 20260.060.060.060.060.06--
Feb 4, 20260.060.070.060.060.06-1,350,000
Feb 3, 20260.060.060.060.060.0615.38%510,000
Feb 2, 20260.050.050.050.050.05--
Jan 30, 20260.050.050.050.050.05-5.45%120,000
Jan 29, 20260.060.060.050.060.06-3.51%150,000
Jan 28, 20260.060.060.060.060.06--
Jan 27, 20260.060.060.060.060.06--
Jan 26, 20260.060.060.060.060.06-5.00%20,000
Jan 23, 20260.060.060.060.060.06-100,000
Jan 22, 20260.050.060.050.060.0617.65%640,000
Jan 21, 20260.050.050.050.050.05--
Jan 20, 20260.060.060.050.050.054.08%430,000
Jan 19, 20260.050.050.050.050.05-5.77%1,500,000
Jan 16, 20260.050.050.050.050.05-1.89%110,000
Jan 15, 20260.050.050.050.050.05--
Jan 14, 20260.050.050.050.050.05-180,000
Jan 13, 20260.050.050.050.050.05-50,000
Jan 12, 20260.050.050.050.050.051.92%20,000
Jan 9, 20260.060.060.050.050.05-5.45%280,000
Jan 8, 20260.060.060.050.060.06-180,000
Jan 7, 20260.060.060.060.060.06-20,000
Jan 6, 20260.050.060.050.060.06-60,000
Jan 5, 20260.050.060.050.060.06-250,000
Jan 2, 20260.060.060.060.060.067.84%130,000
Dec 31, 20250.050.050.050.050.05-12.07%850,000
Dec 30, 20250.060.060.060.060.06-10,000
Dec 29, 20250.060.060.060.060.061.75%10,000
Dec 24, 20250.060.060.060.060.06--
Dec 23, 20250.060.060.060.060.06--
Dec 22, 20250.060.060.060.060.06--
Dec 19, 20250.060.070.060.060.069.62%880,000
Dec 18, 20250.050.050.050.050.054.00%50,000
Dec 17, 20250.050.050.050.050.05-20,000
Dec 16, 20250.050.050.050.050.05-1.96%180,000
Dec 15, 20250.050.050.050.050.05-40,000
Dec 12, 20250.050.050.050.050.05-7.27%650,000
Dec 11, 20250.060.060.060.060.06-10,000
Dec 10, 20250.050.060.050.060.06-350,000
Dec 9, 20250.060.060.060.060.061.85%10,000
Dec 8, 20250.060.060.050.050.05-3.57%300,000
Dec 5, 20250.060.060.060.060.06--
Dec 4, 20250.050.060.050.060.063.70%60,000
Dec 3, 20250.050.050.050.050.05--
Dec 2, 20250.050.050.050.050.05-1.82%100,000
Dec 1, 20250.060.060.060.060.06--
Nov 28, 20250.060.060.060.060.06-110,000
Nov 27, 20250.050.050.050.060.061.85%70,000
Nov 26, 20250.060.060.050.050.05-12.90%860,000
Nov 25, 20250.060.060.060.060.06-1.59%60,000
Nov 24, 20250.060.060.060.060.06--
Nov 21, 20250.060.060.060.060.06--
Nov 20, 20250.060.060.060.060.06--
Nov 19, 20250.070.070.060.060.06-1.56%630,000
Nov 18, 20250.060.060.060.060.06--
Nov 17, 20250.060.060.060.060.06--
Nov 14, 20250.060.060.060.060.06--
Nov 13, 20250.060.060.060.060.06-4.48%420,000
Nov 12, 20250.070.070.070.070.078.06%660,000
Nov 11, 20250.060.070.060.060.06-1.59%780,000
Nov 10, 20250.070.070.060.060.06-3.08%530,000
Nov 7, 20250.060.080.060.070.0710.17%73,210,000
Nov 6, 20250.050.060.050.060.067.27%6,610,000
Nov 5, 20250.050.050.050.060.061.85%2,750,000
Nov 4, 20250.060.060.050.050.05-8.47%1,340,000
Nov 3, 20250.060.060.060.060.06-4.84%2,500,000
Oct 31, 20250.060.060.060.060.06-1,930,000
Oct 30, 20250.060.060.060.060.061.64%140,000
Oct 28, 20250.060.060.060.060.06-1.61%2,130,000
Oct 27, 20250.060.060.060.060.06-1.59%570,000
Oct 24, 20250.060.060.060.060.06--
Oct 23, 20250.060.070.060.060.061.61%1,040,000
Oct 22, 20250.060.060.060.060.06-410,000
Oct 21, 20250.060.060.060.060.06-600,000
Oct 20, 20250.060.060.060.060.06-270,000
Oct 17, 20250.060.060.060.060.06-630,000
Oct 16, 20250.060.060.060.060.06-300,000
Oct 15, 20250.060.060.060.060.061.64%-
Oct 14, 20250.060.060.060.060.06-1.61%560,000
Oct 13, 20250.060.060.060.060.06-1.59%410,000
Oct 10, 20250.060.070.060.060.06-1.56%160,000