Skip to main content
Luk Hing Entertainment Group Holdings Limited (HKG:8052)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0470
-0.0020 (-4.08%)
Mar 6, 2026, 3:31 PM HKT

HKG:8052 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.050.050.050.050.05--
Mar 6, 20260.050.050.050.050.05-4.08%60,000
Mar 5, 20260.050.050.050.050.05-40,000
Mar 4, 20260.050.050.050.050.052.08%40,000
Mar 3, 20260.050.050.050.050.05-9.43%220,000
Mar 2, 20260.050.060.050.050.05-11.67%320,000
Feb 27, 20260.060.060.060.060.06--
Feb 26, 20260.060.060.060.060.0611.11%660,000
Feb 25, 20260.060.060.050.050.058.00%840,000
Feb 24, 20260.050.050.050.050.05--
Feb 23, 20260.050.050.050.050.05-3.85%40,000
Feb 20, 20260.050.050.050.050.05--
Feb 16, 20260.050.050.050.050.05--
Feb 13, 20260.050.050.050.050.05--
Feb 12, 20260.050.050.050.050.05--
Feb 11, 20260.050.050.050.050.05--
Feb 10, 20260.050.050.050.050.05-3.70%-
Feb 9, 20260.060.060.050.050.05-160,000
Feb 6, 20260.050.050.050.050.05-80,000
Feb 5, 20260.060.060.050.050.05-3.57%660,000
Feb 4, 20260.060.060.060.060.06-13.85%740,000
Feb 3, 20260.050.110.050.070.0744.44%22,161,000
Feb 2, 20260.050.050.050.050.05-102,000
Jan 30, 20260.050.050.050.050.05--
Jan 29, 20260.050.050.050.050.05-120,000
Jan 28, 20260.050.050.050.050.052.27%20,000
Jan 27, 20260.040.040.040.040.044.76%220,000
Jan 26, 20260.040.040.040.040.04--
Jan 23, 20260.040.040.040.040.04-2.33%120,000
Jan 22, 20260.040.040.040.040.04-180,000
Jan 21, 20260.040.040.040.040.0410.26%1,070,000
Jan 20, 20260.050.050.040.040.04-18.75%5,040,000
Jan 19, 20260.050.050.050.050.05--
Jan 16, 20260.050.050.050.050.05--
Jan 15, 20260.050.050.050.050.05-140,000
Jan 14, 20260.050.050.050.050.05-4.00%160,000
Jan 13, 20260.050.050.050.050.05--
Jan 12, 20260.050.050.050.050.05--
Jan 9, 20260.050.050.050.050.05--
Jan 8, 20260.050.050.050.050.05-36,000
Jan 7, 20260.050.050.050.050.05--
Jan 6, 20260.050.050.050.050.05--
Jan 5, 20260.050.050.050.050.05--
Jan 2, 20260.050.050.050.050.05--
Dec 31, 20250.050.050.050.050.05--
Dec 30, 20250.050.050.050.050.05--
Dec 29, 20250.050.050.050.050.05--
Dec 24, 20250.050.050.050.050.05--
Dec 23, 20250.050.050.050.050.05--
Dec 22, 20250.050.050.050.050.05-9.09%99,000
Dec 19, 20250.060.060.060.060.06--
Dec 18, 20250.060.060.060.060.06--
Dec 17, 20250.060.060.060.060.06--
Dec 16, 20250.060.060.060.060.06--
Dec 15, 20250.060.060.060.060.06--
Dec 12, 20250.050.060.050.060.06-3.51%297,000
Dec 11, 20250.060.060.060.060.06--
Dec 10, 20250.060.060.060.060.06-40,000
Dec 9, 20250.060.060.060.060.061.79%80,000
Dec 8, 20250.060.060.060.060.06-1.75%-
Dec 5, 20250.060.060.060.060.06-100,000
Dec 4, 20250.060.060.060.060.06-1.72%-
Dec 3, 20250.060.060.060.060.06--
Dec 2, 20250.060.060.060.060.06--
Dec 1, 20250.060.060.060.060.06--
Nov 28, 20250.060.060.060.060.06--
Nov 27, 20250.060.070.060.060.061.75%240,000
Nov 26, 20250.060.060.060.060.06-20,000
Nov 25, 20250.060.060.060.060.06--
Nov 24, 20250.060.060.060.060.06--
Nov 21, 20250.060.060.060.060.06-6.56%480,000
Nov 20, 20250.060.060.060.060.06--
Nov 19, 20250.060.060.060.060.06-10.29%160,000
Nov 18, 20250.070.070.070.070.07-4.23%100,000
Nov 17, 20250.060.080.060.070.0744.90%1,250,000
Nov 14, 20250.050.050.050.050.05-140,000
Nov 13, 20250.050.050.050.050.05--
Nov 12, 20250.050.050.050.050.05--
Nov 11, 20250.050.050.050.050.05--
Nov 10, 20250.050.050.050.050.05--
Nov 7, 20250.050.050.050.050.05-20,000
Nov 6, 20250.050.050.050.050.05-2.00%60,000
Nov 5, 20250.050.050.050.050.05--
Nov 4, 20250.050.050.050.050.05-61,000
Nov 3, 20250.050.050.050.050.05--
Oct 31, 20250.050.050.050.050.05--
Oct 30, 20250.060.060.050.050.05-144,000
Oct 28, 20250.050.050.050.050.05-40,000
Oct 27, 20250.050.050.050.050.05-20,000
Oct 24, 20250.050.050.050.050.05--
Oct 23, 20250.050.050.050.050.05--
Oct 22, 20250.050.050.050.050.05--
Oct 21, 20250.050.050.050.050.05-3.85%160,000
Oct 20, 20250.050.050.050.050.05-7.14%580,000
Oct 17, 20250.060.060.060.060.06-20,000
Oct 16, 20250.060.060.060.060.06--
Oct 15, 20250.060.060.060.060.06--
Oct 14, 20250.060.060.060.060.06-9.68%240,000
Oct 13, 20250.060.060.060.060.06--
Oct 10, 20250.060.060.060.060.06-120,000