Skip to main content
Life Concepts Holdings Limited (HKG:8056)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.132
0.00 (0.00%)
At close: Mar 10, 2026

Life Concepts Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.130.130.130.130.13-0.75%20,000
Mar 6, 20260.130.130.130.130.135.56%30,000
Mar 5, 20260.130.130.120.130.13-13.10%40,000
Mar 4, 20260.140.140.130.150.1511.54%210,000
Mar 3, 20260.130.130.130.130.13--
Mar 2, 20260.130.130.130.130.13--
Feb 27, 20260.130.130.130.130.13-61,500
Feb 26, 20260.120.130.120.130.13-13.33%100,000
Feb 25, 20260.150.150.150.150.15-0.66%-
Feb 24, 20260.150.150.150.150.15--
Feb 23, 20260.150.150.150.150.15--
Feb 20, 20260.150.150.150.150.15--
Feb 16, 20260.150.150.150.150.15--
Feb 13, 20260.150.150.150.150.1510.22%10,000
Feb 12, 20260.140.140.140.140.14-2.14%20,000
Feb 11, 20260.130.160.130.140.1415.70%450,000
Feb 10, 20260.120.120.120.120.12-3.20%260,000
Feb 9, 20260.130.130.130.130.13-10.71%220,000
Feb 6, 20260.140.140.140.140.14-10.83%10,000
Feb 5, 20260.160.160.160.160.16--
Feb 4, 20260.160.160.160.160.1613.77%10,000
Feb 3, 20260.120.140.120.140.1411.29%300,000
Feb 2, 20260.120.120.120.120.12--
Jan 30, 20260.120.120.120.120.122.48%100,000
Jan 29, 20260.120.120.120.120.120.83%-
Jan 28, 20260.130.130.120.120.12-13.04%110,000
Jan 27, 20260.140.140.140.140.1410.40%-
Jan 26, 20260.120.130.120.130.134.17%160,000
Jan 23, 20260.130.130.120.120.12-1.64%60,000
Jan 22, 20260.120.120.120.120.12-1.61%40,000
Jan 21, 20260.120.130.120.120.12-1.59%283,000
Jan 20, 20260.130.130.130.130.131.61%40,000
Jan 19, 20260.120.120.120.120.121.64%165,000
Jan 16, 20260.140.140.130.120.12-9.63%80,000
Jan 15, 20260.140.140.140.140.14-2,000
Jan 14, 20260.130.140.130.140.143.05%62,500
Jan 13, 20260.130.130.130.130.13-2.96%73,000
Jan 12, 20260.140.140.130.140.14-2.88%368,500
Jan 9, 20260.140.140.140.140.14-30,000
Jan 8, 20260.140.140.140.140.14-20,000
Jan 7, 20260.130.140.130.140.145.30%450,000
Jan 6, 20260.140.150.130.130.13-5.71%70,000
Jan 5, 20260.140.140.130.140.141.45%50,000
Jan 2, 20260.140.140.140.140.14--
Dec 31, 20250.140.140.140.140.14--
Dec 30, 20250.140.140.140.140.14--
Dec 29, 20250.150.150.140.140.14-13.75%52,250
Dec 24, 20250.160.160.160.160.16-9.09%10,000
Dec 23, 20250.180.180.180.180.180.57%10,000
Dec 22, 20250.180.180.180.180.18--
Dec 19, 20250.180.180.180.180.18--
Dec 18, 20250.180.180.180.180.1820.69%10,000
Dec 17, 20250.140.150.140.150.155.07%50,000
Dec 16, 20250.140.140.140.140.14-5.48%20,000
Dec 15, 20250.140.150.140.150.15-5.19%20,000
Dec 12, 20250.150.150.150.150.15-9.41%54,000
Dec 11, 20250.170.170.170.170.17--
Dec 10, 20250.160.170.150.170.178.97%80,000
Dec 9, 20250.160.160.160.160.16--
Dec 8, 20250.150.150.150.160.16-0.64%107,000
Dec 5, 20250.150.150.150.160.161.95%230,000
Dec 4, 20250.150.160.150.150.15-3.14%80,000
Dec 3, 20250.150.160.150.160.162.58%175,000
Dec 2, 20250.160.160.160.160.16--
Dec 1, 20250.160.160.160.160.16-3.13%160,000
Nov 28, 20250.170.170.160.160.16-5.88%100,000
Nov 27, 20250.170.170.170.170.170.59%45,000
Nov 26, 20250.170.170.170.170.17--
Nov 25, 20250.170.170.170.170.17-6.11%50,000
Nov 24, 20250.180.180.180.180.18-40,000
Nov 21, 20250.180.180.180.180.1811.80%10,000
Nov 20, 20250.160.160.160.160.16--
Nov 19, 20250.160.160.160.160.16--
Nov 18, 20250.160.160.160.160.16--
Nov 17, 20250.160.160.160.160.16-30,000
Nov 14, 20250.150.160.150.160.16-4.17%297,250
Nov 13, 20250.170.170.170.170.17-40,000
Nov 12, 20250.170.170.170.170.17--
Nov 11, 20250.170.170.170.170.17--
Nov 10, 20250.170.170.170.170.175.00%120,000
Nov 7, 20250.170.170.160.160.16-3.03%140,000
Nov 6, 20250.170.170.170.170.17-6.78%60,000
Nov 5, 20250.180.180.180.180.18--
Nov 4, 20250.160.180.160.180.188.59%50,000
Nov 3, 20250.150.180.150.160.164.49%82,500
Oct 31, 20250.150.160.150.160.164.00%64,000
Oct 30, 20250.180.180.150.150.15-18.03%270,000
Oct 28, 20250.190.190.190.180.180.55%62,000
Oct 27, 20250.180.180.180.180.181.11%5,000
Oct 24, 20250.180.180.180.180.18-4.26%80,000
Oct 23, 20250.190.190.190.190.19-1.05%40,000
Oct 22, 20250.200.210.190.190.19-6.40%554,250
Oct 21, 20250.200.200.200.200.20-500
Oct 20, 20250.210.210.200.200.20-7.31%50,000
Oct 17, 20250.220.220.220.220.22--
Oct 16, 20250.220.220.220.220.22-30,000
Oct 15, 20250.220.220.220.220.22-3.95%-
Oct 14, 20250.210.230.210.230.2311.22%40,000
Oct 13, 20250.200.200.200.210.21-0.49%43,250
Oct 10, 20250.200.220.200.210.21-0.48%280,000