Skip to main content
CL Group (Holdings) Limited (HKG:8098)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0460
-0.0040 (-8.00%)
At close: Mar 9, 2026

CL Group (Holdings) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20260.050.050.050.05--50,000
Mar 9, 20260.050.050.050.050.05-8.00%260,000
Mar 6, 20260.050.050.050.050.054.17%820,000
Mar 5, 20260.050.050.050.050.05--
Mar 4, 20260.050.050.050.050.05--
Mar 3, 20260.050.050.050.050.05--
Mar 2, 20260.050.050.050.050.05-230,000
Feb 27, 20260.050.050.050.050.05-180,000
Feb 26, 20260.050.050.050.050.054.35%10,000
Feb 25, 20260.050.050.050.050.05--
Feb 24, 20260.040.050.040.050.056.98%610,000
Feb 23, 20260.040.040.040.040.04--
Feb 20, 20260.040.040.040.040.04--
Feb 16, 20260.040.040.040.040.04--
Feb 13, 20260.040.040.040.040.04--
Feb 12, 20260.040.040.040.040.04--
Feb 11, 20260.040.040.040.040.04--
Feb 10, 20260.040.040.040.040.04--
Feb 9, 20260.040.040.040.040.04--
Feb 6, 20260.040.040.040.040.042.38%-
Feb 5, 20260.040.040.040.040.04-8.70%250,000
Feb 4, 20260.050.050.050.050.056.98%50,000
Feb 3, 20260.040.040.040.040.04--
Feb 2, 20260.040.040.040.040.04-2.27%40,000
Jan 30, 20260.040.040.040.040.04-1,510,000
Jan 29, 20260.040.040.040.040.04--
Jan 28, 20260.040.040.040.040.04--
Jan 27, 20260.040.040.040.040.04-2.22%160,000
Jan 26, 20260.050.050.050.050.05-30,000
Jan 23, 20260.050.050.050.050.05--
Jan 22, 20260.050.050.050.050.05--
Jan 21, 20260.050.050.050.050.052.27%20,000
Jan 20, 20260.040.040.040.040.04-60,000
Jan 19, 20260.050.050.040.040.04-2.22%1,900,000
Jan 16, 20260.050.050.050.050.05--
Jan 15, 20260.050.050.050.050.05-4.26%90,000
Jan 14, 20260.050.050.050.050.05--
Jan 13, 20260.050.050.050.050.05--
Jan 12, 20260.050.050.050.050.05-110,000
Jan 9, 20260.050.050.050.050.05--
Jan 8, 20260.050.050.050.050.05--
Jan 7, 20260.050.050.050.050.05--
Jan 6, 20260.050.050.050.050.05--
Jan 5, 20260.050.050.050.050.05-190,000
Jan 2, 20260.050.050.050.050.05--
Dec 31, 20250.050.050.050.050.052.17%50,000
Dec 30, 20250.050.050.050.050.052.22%140,000
Dec 29, 20250.050.050.050.050.05--
Dec 24, 20250.050.050.050.050.05--
Dec 23, 20250.050.050.050.050.05--
Dec 22, 20250.050.050.050.050.05--
Dec 19, 20250.050.050.050.050.05--
Dec 18, 20250.050.050.050.050.05--
Dec 17, 20250.040.050.040.050.054.65%160,000
Dec 16, 20250.040.040.040.040.04--
Dec 15, 20250.040.040.040.040.04--
Dec 12, 20250.040.040.040.040.04--
Dec 11, 20250.050.050.040.040.04-110,000
Dec 10, 20250.040.040.040.040.04-210,000
Dec 9, 20250.050.050.040.040.042.38%140,000
Dec 8, 20250.040.040.040.040.04-10.64%540,000
Dec 5, 20250.050.050.050.050.05--
Dec 4, 20250.050.050.050.050.05-10,000
Dec 3, 20250.050.050.050.050.05--
Dec 2, 20250.050.050.050.050.052.17%70,000
Dec 1, 20250.050.050.050.050.05--
Nov 28, 20250.050.050.050.050.05--
Nov 27, 20250.050.050.050.050.05--
Nov 26, 20250.050.050.050.050.05--
Nov 25, 20250.050.050.050.050.05--
Nov 24, 20250.050.050.050.050.05--
Nov 21, 20250.050.050.050.050.05--
Nov 20, 20250.050.050.050.050.05--
Nov 19, 20250.050.050.050.050.05--
Nov 18, 20250.050.050.050.050.05--
Nov 17, 20250.050.050.050.050.056.98%120,000
Nov 14, 20250.040.040.040.040.04-6.52%200,000
Nov 13, 20250.050.050.050.050.05--
Nov 12, 20250.050.050.050.050.052.22%20,000
Nov 11, 20250.050.050.050.050.05--
Nov 10, 20250.050.050.050.050.054.65%810,000
Nov 7, 20250.040.040.040.040.04-1,000,000
Nov 6, 20250.040.040.040.040.04--
Nov 5, 20250.040.040.040.040.04--
Nov 4, 20250.040.040.040.040.04--
Nov 3, 20250.040.040.040.040.04--
Oct 31, 20250.040.040.040.040.04--
Oct 30, 20250.040.040.040.040.04--
Oct 28, 20250.040.040.040.040.04--
Oct 27, 20250.040.040.040.040.04--
Oct 24, 20250.040.040.040.040.04--
Oct 23, 20250.040.040.040.040.04--
Oct 22, 20250.040.040.040.040.04--
Oct 21, 20250.040.040.040.040.04--
Oct 20, 20250.050.050.040.040.04-4.44%480,000
Oct 17, 20250.050.050.050.050.05-2.17%140,000
Oct 16, 20250.050.050.040.050.05-8.00%340,000
Oct 15, 20250.050.050.050.050.052.04%1,040,000
Oct 14, 20250.050.050.050.050.05--
Oct 13, 20250.050.050.050.050.05--