Famous Tech International Holdings Limited (HKG:8100)
Hong Kong
· Delayed Price · Currency is HKD 0.315
0.00 (0.00%)
At close: Mar 9, 2026
HKG:8100 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | 500 |
| Mar 6, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -1.56% | 6,000 |
| Mar 5, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | - |
| Mar 4, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | - |
| Mar 3, 2026 | 0.27 | 0.32 | 0.26 | 0.32 | 0.32 | -9.86% | 42,204 |
| Mar 2, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Feb 27, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 30,000 |
| Feb 26, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Feb 25, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Feb 24, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Feb 23, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Feb 20, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Feb 16, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Feb 13, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -11.25% | 6,000 |
| Feb 12, 2026 | 0.35 | 0.40 | 0.35 | 0.40 | 0.40 | - | 12,000 |
| Feb 11, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 17.65% | 6,000 |
| Feb 10, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -15.00% | 6,200 |
| Feb 9, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Feb 6, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 11.11% | 6,000 |
| Feb 5, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -10.00% | 6,000 |
| Feb 4, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Feb 3, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Feb 2, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Jan 30, 2026 | 0.41 | 0.43 | 0.37 | 0.40 | 0.40 | 11.11% | 36,000 |
| Jan 29, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -14.29% | 6,000 |
| Jan 28, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Jan 27, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Jan 26, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | 6,000 |
| Jan 23, 2026 | 0.36 | 0.42 | 0.35 | 0.42 | 0.42 | 5.00% | 41,044 |
| Jan 22, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Jan 21, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Jan 20, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Jan 19, 2026 | 0.38 | 0.40 | 0.38 | 0.40 | 0.40 | 19.40% | 30,007 |
| Jan 16, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -4.29% | 12,000 |
| Jan 15, 2026 | 0.34 | 0.37 | 0.33 | 0.35 | 0.35 | -9.09% | 96,000 |
| Jan 14, 2026 | 0.34 | 0.39 | 0.34 | 0.39 | 0.39 | -3.75% | 156,000 |
| Jan 13, 2026 | 0.34 | 0.40 | 0.29 | 0.40 | 0.40 | - | 210,000 |
| Jan 12, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 8.11% | 48,000 |
| Jan 9, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Jan 8, 2026 | 0.26 | 0.40 | 0.26 | 0.37 | 0.37 | 7.25% | 303,000 |
| Jan 7, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Jan 6, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -1.43% | - |
| Jan 5, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Jan 2, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Dec 31, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Dec 30, 2025 | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | - | 18,190 |
| Dec 29, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Dec 24, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Dec 23, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 25.00% | 11,000 |
| Dec 22, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Dec 19, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Dec 18, 2025 | 0.33 | 0.33 | 0.33 | 0.28 | 0.28 | - | 6,000 |
| Dec 17, 2025 | 0.36 | 0.36 | 0.28 | 0.28 | 0.28 | 5.66% | 40,000 |
| Dec 16, 2025 | 0.27 | 0.27 | 0.25 | 0.27 | 0.27 | -18.46% | 216,000 |
| Dec 15, 2025 | 0.30 | 0.33 | 0.30 | 0.33 | 0.33 | - | 17,800 |
| Dec 12, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -1.52% | 18,500 |
| Dec 11, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -2.94% | 202 |
| Dec 10, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| Dec 9, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| Dec 8, 2025 | 0.24 | 0.34 | 0.23 | 0.34 | 0.34 | - | 186,000 |
| Dec 5, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| Dec 4, 2025 | 0.27 | 0.35 | 0.27 | 0.34 | 0.34 | -2.86% | 110,000 |
| Dec 3, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 6.06% | 6,000 |
| Dec 2, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - |
| Dec 1, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - |
| Nov 28, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - |
| Nov 27, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | 60,000 |
| Nov 26, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - |
| Nov 25, 2025 | 0.34 | 0.34 | 0.34 | 0.33 | 0.33 | - | 6,000 |
| Nov 24, 2025 | 0.23 | 0.34 | 0.23 | 0.33 | 0.33 | 17.86% | 39,000 |
| Nov 21, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 3.70% | 32,000 |
| Nov 20, 2025 | 0.23 | 0.30 | 0.23 | 0.27 | 0.27 | 17.90% | 60,000 |
| Nov 19, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.43% | - |
| Nov 18, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 15.00% | 6,000 |
| Nov 17, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Nov 14, 2025 | 0.17 | 0.20 | 0.17 | 0.20 | 0.20 | - | 42,000 |
| Nov 13, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 102,000 |
| Nov 12, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 6,000 |
| Nov 11, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Nov 10, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 108,000 |
| Nov 7, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Nov 6, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.50% | 12,000 |
| Nov 5, 2025 | 0.22 | 0.22 | 0.19 | 0.20 | 0.20 | -9.55% | 359,000 |
| Nov 4, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Nov 3, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Oct 31, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -2.22% | - |
| Oct 30, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Oct 28, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 32 |
| Oct 27, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -2.17% | 54,000 |
| Oct 24, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 6.48% | 6,000 |
| Oct 23, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -2.70% | 36,000 |
| Oct 22, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Oct 21, 2025 | 0.25 | 0.25 | 0.22 | 0.22 | 0.22 | -14.62% | 190,400 |
| Oct 20, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.89% | - |
| Oct 17, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Oct 16, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 80 |
| Oct 15, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Oct 14, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Oct 13, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -5.36% | 6,000 |
| Oct 10, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -6.67% | 5,000 |