Skip to main content
Ficus Technology Holdings Limited (HKG:8107)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.189
0.00 (0.00%)
At close: Mar 9, 2026

Ficus Technology Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.190.190.190.190.19--
Mar 6, 20260.190.190.190.190.19--
Mar 5, 20260.190.190.190.190.19--
Mar 4, 20260.190.190.190.190.19--
Mar 3, 20260.190.190.190.190.19--
Mar 2, 20260.190.190.190.190.19-105,000
Feb 27, 20260.180.190.180.190.19-0.53%15,000
Feb 26, 20260.190.190.190.190.19-50,000
Feb 25, 20260.180.190.180.190.195.56%15,000
Feb 24, 20260.180.180.180.180.18--
Feb 23, 20260.180.180.180.180.18-3.23%-
Feb 20, 20260.170.190.170.190.1913.41%35,000
Feb 16, 20260.150.160.150.160.167.89%25,000
Feb 13, 20260.150.150.150.150.15-5.00%30,000
Feb 12, 20260.160.160.160.160.16-20,000
Feb 11, 20260.150.160.150.160.16-2.44%210,000
Feb 10, 20260.160.160.160.160.16-40,000
Feb 9, 20260.160.160.160.160.16--
Feb 6, 20260.160.160.160.160.16-1.80%20,000
Feb 5, 20260.170.170.170.170.178.44%35,000
Feb 4, 20260.170.170.150.150.15-12.00%395,000
Feb 3, 20260.170.180.170.180.18-60,000
Feb 2, 20260.180.180.180.180.18-1.13%25,000
Jan 30, 20260.160.180.160.180.18-0.56%70,000
Jan 29, 20260.180.180.180.180.187.88%30,000
Jan 28, 20260.170.170.170.170.173.13%-
Jan 27, 20260.190.190.160.160.16-0.62%1,040,000
Jan 26, 20260.180.180.160.160.16-10.06%1,565,000
Jan 23, 20260.190.190.180.180.18-6.77%2,800,000
Jan 22, 20260.220.220.190.190.19-1.54%1,855,000
Jan 21, 20260.220.230.180.200.20-2.50%1,535,000
Jan 20, 20260.200.200.200.200.20-9.09%1,680,000
Jan 19, 20260.240.240.220.220.22-7.95%2,895,000
Jan 16, 20260.260.260.240.240.24-8.08%2,250,000
Jan 15, 20260.290.290.260.260.26-11.86%3,120,000
Jan 14, 20260.310.310.280.300.30-13.24%1,460,000
Jan 13, 20260.360.370.350.340.349.68%155,000
Jan 12, 20260.310.310.310.310.311.64%65,000
Jan 9, 20260.320.320.300.310.31-6.15%415,000
Jan 8, 20260.320.330.320.330.331.56%130,000
Jan 7, 20260.320.320.310.320.32-5.88%1,100,000
Jan 6, 20260.330.340.320.340.341.49%600,000
Jan 5, 20260.360.360.320.340.34-4.29%655,000
Jan 2, 20260.320.350.320.350.352.94%200,000
Dec 31, 20250.400.400.340.340.34-12.82%5,785,000
Dec 30, 20250.390.400.360.390.39-1,695,000
Dec 29, 20250.350.400.340.390.398.33%3,350,000
Dec 24, 20250.390.400.340.360.36-5.26%3,120,000
Dec 23, 20250.330.390.330.380.3816.92%5,490,000
Dec 22, 20250.280.340.280.330.3310.17%370,000
Dec 19, 20250.290.300.280.300.307.27%20,000
Dec 18, 20250.280.280.260.280.28-8.33%1,700,000
Dec 17, 20250.280.300.280.300.305.26%465,000
Dec 16, 20250.290.290.290.290.29-1.72%480,000
Dec 15, 20250.340.340.290.290.29-4.92%405,000
Dec 12, 20250.340.340.280.310.313.39%435,000
Dec 11, 20250.340.340.300.300.30-6.35%705,000
Dec 10, 20250.320.330.300.320.32-8.70%1,095,000
Dec 9, 20250.410.410.310.350.35-2.82%905,000
Dec 8, 20250.360.370.320.360.3612.70%1,565,000
Dec 5, 20250.340.340.310.320.32-4.55%275,000
Dec 4, 20250.360.360.330.330.33-8.33%280,000
Dec 3, 20250.360.370.360.360.36-4.00%255,000
Dec 2, 20250.410.410.380.380.384.17%455,000
Dec 1, 20250.390.400.360.360.367.46%1,807,000
Nov 28, 20250.330.340.270.340.348.06%1,685,000
Nov 27, 20250.300.330.300.310.31-4.62%260,000
Nov 26, 20250.300.340.300.330.338.33%145,000
Nov 25, 20250.340.350.300.300.30-420,000
Nov 24, 20250.310.310.300.300.30-60,000
Nov 21, 20250.290.300.290.300.303.45%65,000
Nov 20, 20250.290.290.280.290.29-3.33%390,000
Nov 19, 20250.320.320.260.300.30-4.76%440,000
Nov 18, 20250.370.370.300.320.32-3.08%340,000
Nov 17, 20250.410.410.330.330.33-9.72%1,535,000
Nov 14, 20250.360.360.360.360.365.88%5,000
Nov 13, 20250.340.360.340.340.343.03%430,000
Nov 12, 20250.350.350.350.330.33-1.49%5,000
Nov 11, 20250.320.340.310.340.34-1.47%155,000
Nov 10, 20250.390.390.310.340.34-35,000
Nov 7, 20250.390.390.350.340.34-10,000
Nov 6, 20250.370.370.340.340.344.62%30,000
Nov 5, 20250.350.360.310.330.333.17%110,000
Nov 4, 20250.320.320.320.320.32--
Nov 3, 20250.260.320.260.320.323.28%715,000
Oct 31, 20250.320.330.320.310.317.02%45,000
Oct 30, 20250.290.330.280.290.29-17.39%490,000
Oct 28, 20250.340.360.340.350.35-4.17%55,000
Oct 27, 20250.360.360.360.360.36--
Oct 24, 20250.400.410.350.360.36-16.28%935,000
Oct 23, 20250.430.440.430.430.43-1.15%190,000
Oct 22, 20250.500.500.440.440.443.57%20,000
Oct 21, 20250.480.480.420.420.42-12.50%385,000
Oct 20, 20250.500.500.500.480.481.05%25,000
Oct 17, 20250.500.500.480.480.484.40%110,000
Oct 16, 20250.530.530.450.460.46-7.14%400,000
Oct 15, 20250.450.500.450.490.496.52%310,000
Oct 14, 20250.500.500.450.460.463.37%425,000
Oct 13, 20250.450.470.450.450.45-12.75%140,000
Oct 10, 20250.460.510.460.510.512.00%10,000