Skip to main content
China Technology Industry Group Limited (HKG:8111)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0700
-0.0040 (-5.41%)
Mar 10, 2026, 9:36 AM HKT

HKG:8111 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20260.070.070.070.07--5.41%40,000
Mar 9, 20260.070.070.070.070.07-11.90%30,000
Mar 6, 20260.080.080.080.080.082.44%40,000
Mar 5, 20260.080.080.080.080.089.33%150,000
Mar 4, 20260.070.080.070.080.0813.64%1,350,000
Mar 3, 20260.070.070.070.070.07-13.16%490,000
Mar 2, 20260.090.090.080.080.08-16.48%170,000
Feb 27, 20260.090.090.080.090.095.81%2,010,000
Feb 26, 20260.060.090.050.090.0968.63%4,110,000
Feb 25, 20260.060.060.050.050.05-10.53%1,020,000
Feb 24, 20260.060.060.060.060.06-1.72%-
Feb 23, 20260.060.060.060.060.06--
Feb 20, 20260.060.060.060.060.06-40,000
Feb 16, 20260.060.060.060.060.06--
Feb 13, 20260.060.060.060.060.063.57%210,000
Feb 12, 20260.060.060.050.060.061.82%90,000
Feb 11, 20260.060.060.060.060.06-40,000
Feb 10, 20260.060.060.050.060.061.85%380,000
Feb 9, 20260.070.070.050.050.05-19.40%4,996,000
Feb 6, 20260.070.070.070.070.07--
Feb 5, 20260.070.070.070.070.07--
Feb 4, 20260.070.070.070.070.07-1.47%20,000
Feb 3, 20260.070.070.070.070.07--
Feb 2, 20260.070.070.070.070.07--
Jan 30, 20260.070.070.070.070.07-30,000
Jan 29, 20260.070.070.070.070.07-2.86%20,000
Jan 28, 20260.070.070.070.070.07--
Jan 27, 20260.070.070.070.070.07-10,000
Jan 26, 20260.070.070.070.070.07-10,000
Jan 23, 20260.070.070.070.070.07-1.41%60,000
Jan 22, 20260.070.070.070.070.07-2.74%40,000
Jan 21, 20260.070.070.070.070.07-2.67%15,000
Jan 20, 20260.080.080.080.080.08-170,000
Jan 19, 20260.080.080.080.080.08-3.85%70,000
Jan 16, 20260.080.080.080.080.08-4.88%420,000
Jan 15, 20260.090.090.080.080.08-4.65%340,000
Jan 14, 20260.080.100.080.090.0922.86%2,510,000
Jan 13, 20260.070.070.070.070.07--
Jan 12, 20260.070.070.070.070.07--
Jan 9, 20260.070.070.070.070.071.45%13,000
Jan 8, 20260.070.070.070.070.07-9.21%40,000
Jan 7, 20260.080.080.080.080.08-2.56%50,000
Jan 6, 20260.080.080.080.080.08-3.70%130,000
Jan 5, 20260.080.080.080.080.08-1.22%-
Jan 2, 20260.090.090.080.080.08-5.75%350,000
Dec 31, 20250.090.100.090.090.09-22.32%270,000
Dec 30, 20250.070.110.070.110.1164.71%340,000
Dec 29, 20250.070.070.070.070.07-1.45%-
Dec 24, 20250.070.070.070.070.074.55%60,000
Dec 23, 20250.070.070.070.070.07--
Dec 22, 20250.070.070.070.070.07-20,000
Dec 19, 20250.070.070.070.070.07--
Dec 18, 20250.070.070.070.070.07--
Dec 17, 20250.070.070.070.070.07-100,000
Dec 16, 20250.070.070.070.070.07--
Dec 15, 20250.070.070.070.070.07--
Dec 12, 20250.070.070.070.070.07-1.49%110,000
Dec 11, 20250.070.070.070.070.07-4.29%260,000
Dec 10, 20250.070.070.070.070.07-2.78%-
Dec 9, 20250.070.070.070.070.07--
Dec 8, 20250.070.070.070.070.07-10,000
Dec 5, 20250.070.070.070.070.07-4.00%40,000
Dec 4, 20250.070.080.070.080.08-7.41%140,000
Dec 3, 20250.080.080.080.080.0819.12%250,000
Dec 2, 20250.070.070.070.070.07--
Dec 1, 20250.070.070.070.070.07-5.56%107,000
Nov 28, 20250.070.070.070.070.07-4.00%20,000
Nov 27, 20250.080.080.080.080.081.35%340,000
Nov 26, 20250.070.070.070.070.07-5.13%20,000
Nov 25, 20250.080.080.080.080.08-3.70%-
Nov 24, 20250.080.080.080.080.08-1.22%-
Nov 21, 20250.080.080.070.080.08-3.53%460,000
Nov 20, 20250.080.080.080.090.093.66%160,000
Nov 19, 20250.090.090.080.080.08-12.77%390,000
Nov 18, 20250.100.100.090.090.09-3.09%40,000
Nov 17, 20250.090.100.090.100.10-5.83%310,000
Nov 14, 20250.110.110.090.100.10-0.96%1,070,000
Nov 13, 20250.100.150.100.100.102.97%5,466,000
Nov 12, 20250.070.110.070.100.1062.90%4,961,000
Nov 11, 20250.070.070.060.060.06-3.13%520,000
Nov 10, 20250.060.070.060.060.063.23%240,000
Nov 7, 20250.070.070.060.060.06-13.89%1,019,000
Nov 6, 20250.080.080.070.070.07-4.00%240,000
Nov 5, 20250.080.080.070.080.082.74%500,000
Nov 4, 20250.080.080.070.070.071.39%710,000
Nov 3, 20250.070.070.070.070.075.88%300,000
Oct 31, 20250.070.070.070.070.07-8.11%830,000
Oct 30, 20250.080.080.080.070.07-1.33%20,000
Oct 28, 20250.070.080.070.080.084.17%250,000
Oct 27, 20250.070.070.070.070.07-4.00%380,000
Oct 24, 20250.080.080.080.080.08--
Oct 23, 20250.070.080.070.080.08-2.60%1,070,000
Oct 22, 20250.080.080.080.080.081.32%40,000
Oct 21, 20250.080.080.080.080.08-5.00%60,000
Oct 20, 20250.080.100.080.080.083.90%1,170,000
Oct 17, 20250.080.080.080.080.08-4.94%-
Oct 16, 20250.080.080.080.080.08-1.22%40,000
Oct 15, 20250.080.080.080.080.08-3.53%240,000
Oct 14, 20250.080.090.080.090.09-10.53%148,000
Oct 13, 20250.090.090.090.100.104.40%180,000