Skip to main content
Century Energy International Holdings Limited (HKG:8132)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0930
-0.0030 (-3.12%)
Last updated: Mar 10, 2026, 3:25 PM HKT

HKG:8132 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.090.100.090.090.09-3.13%1,140,000
Mar 6, 20260.100.100.100.100.10--
Mar 5, 20260.100.100.100.100.10-590,000
Mar 4, 20260.110.110.100.100.10-21.95%3,140,000
Mar 3, 20260.130.170.120.120.12-3.15%5,633,000
Mar 2, 20260.100.130.100.130.1332.29%9,920,000
Feb 27, 20260.100.100.100.100.101.05%880,000
Feb 26, 20260.100.100.090.100.101.06%377,500
Feb 25, 20260.090.090.090.090.09--
Feb 24, 20260.090.090.090.090.09-190,000
Feb 23, 20260.090.090.090.090.09--
Feb 20, 20260.090.090.090.090.09--
Feb 16, 20260.090.090.090.090.09--
Feb 13, 20260.090.090.090.090.094.44%210,000
Feb 12, 20260.090.090.090.090.092.27%230,000
Feb 11, 20260.090.090.090.090.09-4.35%470,000
Feb 10, 20260.090.090.090.090.093.37%748,500
Feb 9, 20260.090.090.090.090.091.14%203,000
Feb 6, 20260.090.090.090.090.092.33%40,000
Feb 5, 20260.090.090.090.090.09-3.37%390,000
Feb 4, 20260.090.090.090.090.09-1,641,500
Feb 3, 20260.100.100.090.090.09-8.25%635,000
Feb 2, 20260.100.100.100.100.10-3.00%1,240,000
Jan 30, 20260.090.110.090.100.1013.64%3,980,000
Jan 29, 20260.090.090.090.090.097.32%550,000
Jan 28, 20260.080.080.080.080.08-2.38%1,905,000
Jan 27, 20260.080.080.080.080.081.20%-
Jan 26, 20260.080.080.080.080.08--
Jan 23, 20260.080.080.080.080.08-512,500
Jan 22, 20260.080.080.080.080.08-3.49%18,500
Jan 21, 20260.090.090.090.090.09-2,500
Jan 20, 20260.090.090.090.090.09-1,500
Jan 19, 20260.090.090.090.090.091.18%-
Jan 16, 20260.090.090.090.090.09-1.16%65,000
Jan 15, 20260.090.090.090.090.09--
Jan 14, 20260.080.090.080.090.09-4.44%210,000
Jan 13, 20260.090.090.090.090.091.12%50,000
Jan 12, 20260.090.090.080.090.092.30%670,000
Jan 9, 20260.080.090.080.090.09-1.14%35,000
Jan 8, 20260.090.090.090.090.09--
Jan 7, 20260.090.090.090.090.093.53%762,000
Jan 6, 20260.090.090.090.090.09-10,000
Jan 5, 20260.090.090.090.090.0913.33%13,000
Jan 2, 20260.080.080.080.080.08-6.25%20,000
Dec 31, 20250.080.080.080.080.08-2.44%310,000
Dec 30, 20250.080.080.080.080.08--
Dec 29, 20250.080.080.080.080.08-2,120,000
Dec 24, 20250.080.080.080.080.08-4.65%15,787
Dec 23, 20250.090.090.090.090.09--
Dec 22, 20250.080.090.080.090.094.88%88,500
Dec 19, 20250.080.080.080.080.08-5,500
Dec 18, 20250.080.080.080.080.08-1.20%368,000
Dec 17, 20250.080.090.080.080.08-490,000
Dec 16, 20250.080.080.080.080.08-50,000
Dec 15, 20250.080.080.080.080.08--
Dec 12, 20250.080.080.080.080.08--
Dec 11, 20250.080.080.080.080.08-1.19%1,030,000
Dec 10, 20250.080.080.080.080.08-4.55%100,000
Dec 9, 20250.080.090.080.090.09-70,000
Dec 8, 20250.090.090.090.090.09-1,750,000
Dec 5, 20250.090.090.090.090.09-200,000
Dec 4, 20250.090.090.080.090.09-5.38%5,070,000
Dec 3, 20250.090.090.090.090.099.41%1,080,000
Dec 2, 20250.090.090.090.090.09-6.59%1,460,000
Dec 1, 20250.090.090.090.090.09-2.15%1,990,000
Nov 28, 20250.080.100.080.090.0912.05%4,820,000
Nov 27, 20250.090.090.080.080.081.22%5,540,000
Nov 26, 20250.080.080.080.080.08-5.75%1,360,000
Nov 25, 20250.090.090.090.090.093.57%570,000
Nov 24, 20250.080.080.080.080.08--
Nov 21, 20250.080.080.080.080.08-390,000
Nov 20, 20250.080.080.080.080.08-10,000
Nov 19, 20250.080.080.080.080.08--
Nov 18, 20250.080.080.080.080.08-6.67%890,000
Nov 17, 20250.090.090.090.090.09--
Nov 14, 20250.090.090.090.090.09-2.17%-
Nov 13, 20250.090.090.090.090.09--
Nov 12, 20250.090.090.090.090.092.22%60,000
Nov 11, 20250.100.100.090.090.094.65%467,500
Nov 10, 20250.090.090.090.090.09-20,000
Nov 7, 20250.090.090.090.090.09-5.49%680,000
Nov 6, 20250.100.100.090.090.097.06%280,000
Nov 5, 20250.080.090.080.090.09-6.59%270,000
Nov 4, 20250.100.100.090.090.0910.98%670,000
Nov 3, 20250.080.080.080.080.08-2.38%1,865,000
Oct 31, 20250.080.080.080.080.08-4.55%65,500
Oct 30, 20250.090.090.090.090.09-2.22%1,427,500
Oct 28, 20250.090.090.090.090.09-200,000
Oct 27, 20250.090.090.090.090.092.27%1,720,000
Oct 24, 20250.090.090.090.090.09-1.12%700,500
Oct 23, 20250.090.100.090.090.09-1,430,000
Oct 22, 20250.090.090.090.090.0912.66%3,100,000
Oct 21, 20250.080.080.080.080.08-2.47%799,000
Oct 20, 20250.080.080.080.080.08--
Oct 17, 20250.080.080.080.080.08-320,000
Oct 16, 20250.080.080.080.080.08-1.22%200,000
Oct 15, 20250.080.080.080.080.08-93,000
Oct 14, 20250.080.080.080.080.08-5.75%570,000
Oct 13, 20250.080.090.080.090.0917.57%1,572,000
Oct 10, 20250.070.070.070.070.07-30,000