Skip to main content
BOSA Technology Holdings Limited (HKG:8140)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.136
0.00 (0.00%)
Mar 10, 2026, 3:17 PM HKT

BOSA Technology Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20260.140.140.140.14--50,000
Mar 9, 20260.140.140.140.140.14--
Mar 6, 20260.140.140.140.140.14-30,000
Mar 5, 20260.150.150.140.140.14-6.21%40,000
Mar 4, 20260.150.150.150.150.15--
Mar 3, 20260.140.150.140.150.15-2.03%150,000
Mar 2, 20260.150.150.150.150.15-30,000
Feb 27, 20260.150.150.140.150.158.82%390,000
Feb 26, 20260.140.140.140.140.14-0.73%40,000
Feb 25, 20260.140.140.140.140.14--
Feb 24, 20260.140.140.140.140.14--
Feb 23, 20260.140.140.140.140.14-150,000
Feb 20, 20260.140.140.140.140.14-5.52%120,000
Feb 16, 20260.150.150.150.150.15--
Feb 13, 20260.150.150.150.150.153.57%20,000
Feb 12, 20260.140.140.140.140.14-3.45%220,000
Feb 11, 20260.140.150.140.150.152.11%220,000
Feb 10, 20260.150.150.140.140.14-5.33%30,000
Feb 9, 20260.150.150.140.150.15-0.66%90,000
Feb 6, 20260.150.150.150.150.150.67%20,000
Feb 5, 20260.140.150.140.150.15-170,000
Feb 4, 20260.150.150.150.150.150.67%20,000
Feb 3, 20260.150.150.150.150.15--
Feb 2, 20260.150.160.150.150.15-670,000
Jan 30, 20260.150.150.150.150.15-30,000
Jan 29, 20260.150.150.150.150.15-110,000
Jan 28, 20260.150.150.150.150.151.36%420,000
Jan 27, 20260.150.150.150.150.15-200,000
Jan 26, 20260.150.150.150.150.15-290,000
Jan 23, 20260.150.150.140.150.152.08%230,000
Jan 22, 20260.150.150.140.140.14-3.36%460,000
Jan 21, 20260.150.150.150.150.151.36%220,000
Jan 20, 20260.150.150.150.150.15-0.68%580,000
Jan 19, 20260.150.150.150.150.15-340,000
Jan 16, 20260.150.150.150.150.152.07%300,000
Jan 15, 20260.140.150.140.150.152.84%920,000
Jan 14, 20260.140.140.140.140.146.82%1,230,000
Jan 13, 20260.130.130.130.130.13-70,000
Jan 12, 20260.140.140.130.130.13-2.94%270,000
Jan 9, 20260.140.140.140.140.143.03%50,000
Jan 8, 20260.140.140.130.130.130.76%100,000
Jan 7, 20260.130.130.130.130.13-2.96%40,000
Jan 6, 20260.130.140.130.140.14-460,000
Jan 5, 20260.130.140.130.140.140.75%280,000
Jan 2, 20260.130.130.130.130.13-0.74%250,000
Dec 31, 20250.140.140.140.140.141.50%20,000
Dec 30, 20250.130.130.130.130.13-2.92%20,000
Dec 29, 20250.140.140.130.140.14-730,000
Dec 24, 20250.140.140.140.140.14-200,000
Dec 23, 20250.140.140.140.140.14-2.14%90,000
Dec 22, 20250.140.140.140.140.14-210,000
Dec 19, 20250.140.140.140.140.140.72%260,000
Dec 18, 20250.140.140.140.140.142.96%400,000
Dec 17, 20250.140.140.140.140.140.75%610,000
Dec 16, 20250.140.140.140.130.13-0.74%50,000
Dec 15, 20250.140.140.140.140.141.50%70,000
Dec 12, 20250.130.130.130.130.133.10%130,000
Dec 11, 20250.140.140.130.130.13-4.44%2,450,000
Dec 10, 20250.130.140.130.140.143.85%400,000
Dec 9, 20250.130.130.130.130.130.78%780,000
Dec 8, 20250.130.130.130.130.13-260,000
Dec 5, 20250.130.130.130.130.13-2.27%190,000
Dec 4, 20250.130.130.130.130.133.94%580,000
Dec 3, 20250.130.130.130.130.13-3.05%440,000
Dec 2, 20250.130.130.130.130.133.15%510,000
Dec 1, 20250.130.130.120.130.13-2.31%2,120,000
Nov 28, 20250.130.130.130.130.13-10,000
Nov 27, 20250.130.130.130.130.130.78%30,000
Nov 26, 20250.130.130.130.130.133.20%260,000
Nov 25, 20250.130.130.120.130.13-3.85%670,000
Nov 24, 20250.130.130.130.130.131.56%240,000
Nov 21, 20250.130.130.130.130.13-0.78%40,000
Nov 20, 20250.130.130.130.130.131.57%40,000
Nov 19, 20250.130.130.130.130.130.79%760,000
Nov 18, 20250.120.130.120.130.13-1,830,000
Nov 17, 20250.130.130.130.130.130.80%30,000
Nov 14, 20250.120.130.120.130.13-50,000
Nov 13, 20250.130.130.130.130.13-0.79%580,000
Nov 12, 20250.130.130.130.130.130.80%20,000
Nov 11, 20250.130.130.130.130.13-0.79%40,000
Nov 10, 20250.130.130.130.130.13-0.79%1,720,000
Nov 7, 20250.130.130.120.130.130.79%90,000
Nov 6, 20250.130.130.130.130.13-0.79%-
Nov 5, 20250.130.130.130.130.131.60%30,000
Nov 4, 20250.130.130.120.130.13-3.10%630,000
Nov 3, 20250.130.130.130.130.13-0.77%650,000
Oct 31, 20250.130.140.130.130.131.56%1,100,000
Oct 30, 20250.130.130.130.130.131.59%50,000
Oct 28, 20250.120.130.120.130.130.80%1,760,000
Oct 27, 20250.120.130.120.130.13-140,000
Oct 24, 20250.130.130.130.130.131.63%40,000
Oct 23, 20250.120.120.120.120.121.65%1,620,000
Oct 22, 20250.120.130.120.120.120.83%380,000
Oct 21, 20250.120.120.120.120.123.45%180,000
Oct 20, 20250.120.120.120.120.12-1.69%150,000
Oct 17, 20250.120.120.120.120.12-3.28%20,000
Oct 16, 20250.120.120.120.120.12-20,000
Oct 15, 20250.120.120.120.120.125.17%270,000
Oct 14, 20250.130.130.120.120.12-4.13%50,000
Oct 13, 20250.120.120.120.120.12-3.20%2,170,000