Skip to main content
Good Fellow Healthcare Holdings Limited (HKG:8143)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.101
0.00 (0.00%)
At close: Mar 10, 2026

HKG:8143 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20260.100.100.100.10--99,200
Mar 9, 20260.100.100.100.100.101.00%510,000
Mar 6, 20260.110.110.100.100.10-6.54%220,400
Mar 5, 20260.100.110.100.110.119.18%1,040,000
Mar 4, 20260.100.100.100.100.10-2.00%600,000
Mar 3, 20260.140.150.100.100.10-28.57%17,011,600
Mar 2, 20260.120.140.120.140.1421.74%3,130,000
Feb 27, 20260.110.120.110.120.125.50%638,000
Feb 26, 20260.120.120.110.110.11-4.39%630,000
Feb 25, 20260.110.120.110.110.113.64%1,100,000
Feb 24, 20260.120.200.110.110.11-1.79%16,480,000
Feb 23, 20260.100.110.100.110.118.74%194,000
Feb 20, 20260.110.120.100.100.101.98%960,000
Feb 16, 20260.100.100.100.100.10-0.98%100,000
Feb 13, 20260.100.110.100.100.10-0.97%3,420,000
Feb 12, 20260.120.130.100.100.10-23.13%4,990,000
Feb 11, 20260.140.140.120.130.13-10.67%1,806,000
Feb 10, 20260.150.150.150.150.15-10,000
Feb 9, 20260.150.150.150.150.15-5.66%315,600
Feb 6, 20260.160.160.160.160.16-70,000
Feb 5, 20260.160.160.160.160.16-13,200
Feb 4, 20260.160.160.160.160.16-0.63%10,000
Feb 3, 20260.160.160.160.160.16-6.98%20,000
Feb 2, 20260.170.170.170.170.17-300,000
Jan 30, 20260.170.170.170.170.170.58%10,000
Jan 29, 20260.170.170.170.170.174.91%100,000
Jan 28, 20260.150.160.150.160.165.16%730,800
Jan 27, 20260.160.160.160.160.16--
Jan 26, 20260.160.160.160.160.16-5,600
Jan 23, 20260.160.160.160.160.161.31%-
Jan 22, 20260.150.150.150.150.15--
Jan 21, 20260.160.160.150.150.15-3.77%460,000
Jan 20, 20260.160.160.160.160.16--
Jan 19, 20260.150.150.150.160.167.43%20,000
Jan 16, 20260.160.160.140.150.15-7.50%431,200
Jan 15, 20260.160.160.160.160.16--
Jan 14, 20260.160.160.160.160.16--
Jan 13, 20260.170.170.130.160.16-3.61%1,340,000
Jan 12, 20260.170.170.170.170.17-110,000
Jan 9, 20260.170.170.170.170.17-1.78%18,000
Jan 8, 20260.170.170.170.170.17-6.63%400,000
Jan 7, 20260.170.180.170.180.185.23%330,000
Jan 6, 20260.180.180.170.170.17-7.53%1,330,000
Jan 5, 20260.200.200.190.190.19-7.46%1,030,000
Jan 2, 20260.200.200.200.200.20--
Dec 31, 20250.200.200.200.200.20--
Dec 30, 20250.200.200.200.200.20-3.37%16,000
Dec 29, 20250.210.210.200.210.214.00%740,000
Dec 24, 20250.200.200.200.200.20--
Dec 23, 20250.200.200.200.200.20-0.50%230,000
Dec 22, 20250.200.200.200.200.20-440,400
Dec 19, 20250.200.200.200.200.200.50%450,000
Dec 18, 20250.200.200.200.200.20-0.50%-
Dec 17, 20250.200.200.200.200.20-610,000
Dec 16, 20250.200.200.200.200.200.50%1,164,400
Dec 15, 20250.200.200.200.200.20-915,600
Dec 12, 20250.200.200.200.200.201.01%200,000
Dec 11, 20250.180.200.180.200.2010.00%486,400
Dec 10, 20250.180.180.180.180.182.86%-
Dec 9, 20250.170.180.170.180.18-5.41%820,000
Dec 8, 20250.190.190.190.190.19-5
Dec 5, 20250.190.190.190.190.19--
Dec 4, 20250.190.190.190.190.19-10,000
Dec 3, 20250.190.190.190.190.19-1.07%-
Dec 2, 20250.200.200.170.190.19-1.58%380,000
Dec 1, 20250.190.190.190.190.194.97%370,000
Nov 28, 20250.180.180.180.180.182.26%260,000
Nov 27, 20250.190.190.180.180.181.14%318,000
Nov 26, 20250.180.180.180.180.18-4.89%230,000
Nov 25, 20250.180.180.180.180.186.36%14,800
Nov 24, 20250.170.170.170.170.17-220,000
Nov 21, 20250.180.180.170.170.17-3.89%191,600
Nov 20, 20250.180.180.180.180.18-2.70%140,000
Nov 19, 20250.190.190.190.190.19-0.54%-
Nov 18, 20250.190.190.190.190.191.09%770,000
Nov 17, 20250.180.190.180.180.185.14%522,400
Nov 14, 20250.170.180.170.180.18-4.37%130,000
Nov 13, 20250.180.180.180.180.18-1,600
Nov 12, 20250.180.190.180.180.185.17%1,679,066
Nov 11, 20250.170.180.170.170.17-0.57%820,000
Nov 10, 20250.170.170.170.180.18-74,400
Nov 7, 20250.180.180.170.180.18-100,000
Nov 6, 20250.190.190.180.180.18-2.23%360,266
Nov 5, 20250.170.180.170.180.187.83%710,000
Nov 4, 20250.180.180.170.170.17-7.26%110,000
Nov 3, 20250.180.180.170.180.18-1.65%1,380,000
Oct 31, 20250.180.190.180.180.181.68%1,445,600
Oct 30, 20250.180.180.180.180.18-50,000
Oct 28, 20250.170.180.170.180.188.48%1,131,600
Oct 27, 20250.160.160.160.170.172.48%1,040,000
Oct 24, 20250.170.170.160.160.16-4.73%340,000
Oct 23, 20250.170.170.170.170.17--
Oct 22, 20250.180.180.170.170.171.81%600,000
Oct 21, 20250.170.170.170.170.17-2.92%320,000
Oct 20, 20250.180.180.170.170.17-5.00%690,000
Oct 17, 20250.180.180.180.180.188.43%110,000
Oct 16, 20250.170.170.170.170.171.84%380,000
Oct 15, 20250.160.160.160.160.16-1.21%630,000
Oct 14, 20250.180.180.170.170.17-5.71%800,000
Oct 13, 20250.170.180.170.180.18-0.57%1,590,000