Skip to main content
Goldway Education Group Limited (HKG:8160)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.485
-0.035 (-6.73%)
At close: Mar 10, 2026

Goldway Education Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20260.530.530.510.51--1.92%312,000
Mar 9, 20260.530.530.520.520.52-3.70%384,000
Mar 6, 20260.540.540.540.540.54--
Mar 5, 20260.510.510.510.540.54-1.82%12,480
Mar 4, 20260.590.590.550.550.55-14.06%228,000
Mar 3, 20260.640.640.640.640.64--
Mar 2, 20260.640.640.630.640.641.59%156,000
Feb 27, 20260.620.630.600.630.6312.50%876,000
Feb 26, 20260.560.560.560.560.561.82%120,450
Feb 25, 20260.510.550.500.550.555.77%216,000
Feb 24, 20260.530.530.520.520.52-11.86%336,000
Feb 23, 20260.590.610.590.590.591.72%572,640
Feb 20, 20260.580.580.580.580.58-1.69%-
Feb 16, 20260.590.590.590.590.59-12,000
Feb 13, 20260.540.720.540.590.593.51%168,000
Feb 12, 20260.560.570.540.570.575.56%290,400
Feb 11, 20260.510.540.500.540.54-340,320
Feb 10, 20260.560.590.540.540.54-5.26%600,000
Feb 9, 20260.610.640.540.570.57-6.56%1,008,000
Feb 6, 20260.630.630.600.610.61-4.69%732,000
Feb 5, 20260.610.650.570.640.646.67%2,568,000
Feb 4, 20260.610.660.520.600.601.69%4,696,074
Feb 3, 20260.430.600.430.590.5942.17%1,694,880
Feb 2, 20260.320.550.320.420.4225.76%3,539,040
Jan 30, 20260.330.330.330.330.33-13.16%49,440
Jan 29, 20260.380.380.380.380.3818.75%12,000
Jan 28, 20260.320.320.320.320.32-3.03%108,000
Jan 27, 20260.330.330.330.330.33--
Jan 26, 20260.330.330.330.330.33-1.49%13,920
Jan 23, 20260.340.340.340.340.34--
Jan 22, 20260.340.340.340.340.34-96,000
Jan 21, 20260.340.340.340.340.34--
Jan 20, 20260.340.340.340.340.34-6.94%60,000
Jan 19, 20260.360.360.360.360.36--
Jan 16, 20260.360.360.360.360.36-2.70%996,000
Jan 15, 20260.370.370.370.370.37--
Jan 14, 20260.370.370.370.370.37--
Jan 13, 20260.350.370.320.370.37-5.13%828,000
Jan 12, 20260.390.390.390.390.39--
Jan 9, 20260.390.390.390.390.39-960
Jan 8, 20260.390.390.390.390.39--
Jan 7, 20260.390.390.390.390.398.33%996,000
Jan 6, 20260.360.360.360.360.36--
Jan 5, 20260.360.360.360.360.36--
Jan 2, 20260.360.360.360.360.361.41%12,000
Dec 31, 20250.360.360.360.360.36--
Dec 30, 20250.360.360.360.360.36--
Dec 29, 20250.360.360.360.360.36--
Dec 24, 20250.360.360.360.360.36--
Dec 23, 20250.370.370.360.360.36-8.97%31,200
Dec 22, 20250.390.390.390.390.394.00%1,212,000
Dec 19, 20250.380.380.380.380.38-1.32%12,000
Dec 18, 20250.390.390.390.380.38-1,020,000
Dec 17, 20250.380.380.380.380.38-9.52%15,840
Dec 16, 20250.420.420.420.420.42--
Dec 15, 20250.420.420.420.420.42-49,920
Dec 12, 20250.420.420.420.420.42--
Dec 11, 20250.420.420.420.420.42--
Dec 10, 20250.420.420.420.420.42--
Dec 9, 20250.420.420.420.420.42-960
Dec 8, 20250.420.420.420.420.42-6.67%-
Dec 5, 20250.440.460.400.450.453.45%531,360
Dec 4, 20250.440.440.440.440.44--
Dec 3, 20250.440.440.440.440.44--
Dec 2, 20250.440.440.440.440.44-36,000
Dec 1, 20250.440.440.440.440.44-23,040
Nov 28, 20250.440.440.440.440.44-24,000
Nov 27, 20250.440.440.440.440.44-1.14%72,705
Nov 26, 20250.410.440.400.440.44-1.12%109,440
Nov 25, 20250.390.450.390.450.4520.27%507,840
Nov 24, 20250.370.370.350.370.378.82%250,080
Nov 21, 20250.340.340.340.340.34--
Nov 20, 20250.340.340.340.340.34--
Nov 19, 20250.340.340.340.340.34--
Nov 18, 20250.340.340.340.340.34--
Nov 17, 20250.350.350.310.340.34-2.86%312,960
Nov 14, 20250.350.350.350.350.35--
Nov 13, 20250.350.350.350.350.35--
Nov 12, 20250.350.350.350.350.35-108,000
Nov 11, 20250.350.350.350.350.35-2.78%73,440
Nov 10, 20250.360.360.360.360.36-36,000
Nov 7, 20250.370.370.370.360.369.09%24,000
Nov 6, 20250.330.330.330.330.333.13%36,000
Nov 5, 20250.320.320.320.320.32-24,000
Nov 4, 20250.350.350.300.320.32-5.88%180,000
Nov 3, 20250.340.340.340.340.34-52,800
Oct 31, 20250.350.350.340.340.34-4.23%62,400
Oct 30, 20250.360.360.360.360.36-4.05%-
Oct 28, 20250.370.370.370.370.37--
Oct 27, 20250.370.370.370.370.37--
Oct 24, 20250.370.370.370.370.37-24,000
Oct 23, 20250.370.370.370.370.37-12,000
Oct 22, 20250.370.370.370.370.37--
Oct 21, 20250.370.370.370.370.371.37%37,440
Oct 20, 20250.370.370.370.370.378.96%12,000
Oct 17, 20250.340.340.340.340.34--
Oct 16, 20250.340.340.340.340.341.52%48,000
Oct 15, 20250.310.330.300.330.336.45%120,000
Oct 14, 20250.310.310.310.310.31--
Oct 13, 20250.310.310.310.310.31--