Skip to main content
MediNet Group Limited (HKG:8161)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.550
0.00 (0.00%)
At close: Mar 10, 2026

MediNet Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.550.550.550.550.55--
Mar 6, 20260.550.550.550.550.55--
Mar 5, 20260.550.550.550.550.55--
Mar 4, 20260.550.550.550.550.55--
Mar 3, 20260.550.550.550.550.55--
Mar 2, 20260.550.550.550.550.5512.24%12,000
Feb 27, 20260.490.490.490.490.49--
Feb 26, 20260.490.490.490.490.49-1.01%-
Feb 25, 20260.500.500.500.500.501.02%-
Feb 24, 20260.490.490.490.490.49-4,000
Feb 23, 20260.490.490.490.490.49-100,000
Feb 20, 20260.490.490.490.490.49--
Feb 16, 20260.490.490.490.490.49--
Feb 13, 20260.490.490.490.490.49--
Feb 12, 20260.490.490.490.490.49--
Feb 11, 20260.490.490.490.490.49-8,000
Feb 10, 20260.490.490.490.490.49--
Feb 9, 20260.490.490.490.490.49--
Feb 6, 20260.490.490.490.490.49--
Feb 5, 20260.490.490.490.490.49--
Feb 4, 20260.490.490.490.490.49--
Feb 3, 20260.490.490.490.490.49-7.55%10,000
Feb 2, 20260.530.530.530.530.53--
Jan 30, 20260.530.530.530.530.53--
Jan 29, 20260.530.530.530.530.53--
Jan 28, 20260.530.530.530.530.53--
Jan 27, 20260.530.530.530.530.53--
Jan 26, 20260.530.530.530.530.53--
Jan 23, 20260.530.530.530.530.53--
Jan 22, 20260.530.530.530.530.53--
Jan 21, 20260.530.530.530.530.53--
Jan 20, 20260.530.530.530.530.53--
Jan 19, 20260.530.530.530.530.53--
Jan 16, 20260.530.530.530.530.53--
Jan 15, 20260.530.530.530.530.53--
Jan 14, 20260.510.510.510.530.53-11.67%4,800
Jan 13, 20260.600.600.600.600.60--
Jan 12, 20260.600.600.600.600.60--
Jan 9, 20260.600.600.600.600.60--
Jan 8, 20260.600.600.600.600.60--
Jan 7, 20260.600.600.600.600.60--
Jan 6, 20260.600.600.600.600.60--
Jan 5, 20260.600.600.600.600.60--
Jan 2, 20260.600.600.600.600.60--
Dec 31, 20250.600.600.600.600.60-1.64%-
Dec 30, 20250.610.610.610.610.61--
Dec 29, 20250.610.610.610.610.61--
Dec 24, 20250.610.610.610.610.61--
Dec 23, 20250.610.610.610.610.61-1.61%36,000
Dec 22, 20250.620.620.620.620.62--
Dec 19, 20250.620.620.620.620.62--
Dec 18, 20250.620.620.620.620.621.64%8,000
Dec 17, 20250.610.610.610.610.61-400
Dec 16, 20250.610.610.610.610.61--
Dec 15, 20250.610.610.610.610.61--
Dec 12, 20250.610.610.610.610.61--
Dec 11, 20250.610.610.610.610.61--
Dec 10, 20250.610.610.610.610.61--
Dec 9, 20250.610.610.610.610.61--
Dec 8, 20250.610.610.610.610.61--
Dec 5, 20250.610.610.610.610.61--
Dec 4, 20250.610.610.610.610.61--
Dec 3, 20250.610.610.610.610.61--
Dec 2, 20250.610.610.610.610.61--
Dec 1, 20250.610.610.610.610.61--
Nov 28, 20250.610.610.610.610.61--
Nov 27, 20250.610.610.610.610.61--
Nov 26, 20250.610.610.610.610.61--
Nov 25, 20250.610.610.610.610.61--
Nov 24, 20250.610.610.610.610.61--
Nov 21, 20250.610.610.610.610.61--
Nov 20, 20250.610.610.610.610.61--
Nov 19, 20250.610.610.610.610.618.93%12,000
Nov 18, 20250.520.560.520.560.565.66%64,000
Nov 17, 20250.540.540.530.530.53-5.36%55,600
Nov 14, 20250.580.610.550.560.5613.13%68,000
Nov 13, 20250.600.600.490.500.50-18.85%110,400
Nov 12, 20250.610.610.610.610.61--
Nov 11, 20250.610.610.610.610.61--
Nov 10, 20250.610.610.610.610.61--
Nov 7, 20250.610.610.610.610.61--
Nov 6, 20250.610.610.610.610.611.67%4,000
Nov 5, 20250.600.600.600.600.60--
Nov 4, 20250.600.600.600.600.60--
Nov 3, 20250.600.600.600.600.60--
Oct 31, 20250.590.600.590.600.601.69%36,000
Oct 30, 20250.590.590.590.590.59--
Oct 28, 20250.590.590.590.590.59--
Oct 27, 20250.590.590.590.590.59--
Oct 24, 20250.590.590.590.590.59--
Oct 23, 20250.590.590.590.590.59-16,000
Oct 22, 20250.610.610.590.590.59-24.36%24,000
Oct 21, 20250.800.800.780.780.7827.87%8,000
Oct 20, 20250.610.610.610.610.61--
Oct 17, 20250.610.610.610.610.61--
Oct 16, 20250.610.610.610.610.61--
Oct 15, 20250.610.610.610.610.61--
Oct 14, 20250.610.610.610.610.61--
Oct 13, 20250.610.610.610.610.611.67%4,000
Oct 10, 20250.600.600.600.600.60--