Shanghai Jiaoda Withub Information Industrial Company Limited (HKG:8205)
Hong Kong
· Delayed Price · Currency is HKD 0.395
0.00 (0.00%)
Feb 20, 2026, 11:41 AM HKT
HKG:8205 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Mar 6, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Mar 5, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Mar 4, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Mar 3, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Mar 2, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Feb 27, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Feb 26, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Feb 25, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Feb 24, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Feb 23, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Feb 20, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 8,000 |
| Feb 16, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -3.66% | - |
| Feb 13, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 2.50% | 20,000 |
| Feb 12, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 2.56% | - |
| Feb 11, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 2.63% | - |
| Feb 10, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -1.30% | - |
| Feb 9, 2026 | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | -1.28% | 8,000 |
| Feb 6, 2026 | 0.40 | 0.40 | 0.40 | 0.39 | 0.39 | -6.02% | 4,000 |
| Feb 5, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Feb 4, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Feb 3, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -2.35% | - |
| Feb 2, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
| Jan 30, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -4.49% | - |
| Jan 29, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 8,000 |
| Jan 28, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -3.26% | - |
| Jan 27, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Jan 26, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Jan 23, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Jan 22, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Jan 21, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Jan 20, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Jan 19, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Jan 16, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Jan 15, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Jan 14, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Jan 13, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Jan 12, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Jan 9, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Jan 8, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Jan 7, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Jan 6, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Jan 5, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 4.55% | 8,000 |
| Jan 2, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Dec 31, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Dec 30, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Dec 29, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Dec 24, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Dec 23, 2025 | 0.41 | 0.45 | 0.41 | 0.44 | 0.44 | 10.00% | 184,000 |
| Dec 22, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 5.26% | 100,000 |
| Dec 19, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
| Dec 18, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
| Dec 17, 2025 | 0.40 | 0.40 | 0.38 | 0.38 | 0.38 | -5.00% | 104,000 |
| Dec 16, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 9.59% | 168,000 |
| Dec 15, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Dec 12, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 1.39% | 4,000 |
| Dec 11, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -7.69% | 8,000 |
| Dec 10, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Dec 9, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Dec 8, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Dec 5, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | 8,000 |
| Dec 4, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | 48,000 |
| Dec 3, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Dec 2, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Dec 1, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Nov 28, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Nov 27, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Nov 26, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Nov 25, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | 4,000 |
| Nov 24, 2025 | 0.41 | 0.41 | 0.39 | 0.39 | 0.39 | -4.88% | 44,000 |
| Nov 21, 2025 | 0.44 | 0.45 | 0.40 | 0.41 | 0.41 | -5.75% | 44,000 |
| Nov 20, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -12.12% | 4,000 |
| Nov 19, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Nov 18, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Nov 17, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Nov 14, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 10.00% | 52,000 |
| Nov 13, 2025 | 0.40 | 0.45 | 0.40 | 0.45 | 0.45 | 13.92% | 168,000 |
| Nov 12, 2025 | 0.39 | 0.40 | 0.39 | 0.40 | 0.40 | -12.22% | 80,000 |
| Nov 11, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -1.10% | 28,000 |
| Nov 10, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Nov 7, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Nov 6, 2025 | 0.42 | 0.47 | 0.42 | 0.46 | 0.46 | -9.00% | 20,000 |
| Nov 5, 2025 | 0.50 | 0.51 | 0.50 | 0.50 | 0.50 | 7.53% | 108,000 |
| Nov 4, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |
| Nov 3, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |
| Oct 31, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 3.33% | 44,000 |
| Oct 30, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 4.65% | 8,000 |
| Oct 28, 2025 | 0.43 | 0.43 | 0.41 | 0.43 | 0.43 | -1.15% | 36,000 |
| Oct 27, 2025 | 0.45 | 0.45 | 0.43 | 0.44 | 0.44 | 1.16% | 80,000 |
| Oct 24, 2025 | 0.50 | 0.50 | 0.43 | 0.43 | 0.43 | -14.00% | 380,000 |
| Oct 23, 2025 | 0.48 | 0.50 | 0.48 | 0.50 | 0.50 | - | 64,000 |
| Oct 22, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Oct 21, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -1.96% | 12,000 |
| Oct 20, 2025 | 0.50 | 0.51 | 0.50 | 0.51 | 0.51 | 2.00% | 32,000 |
| Oct 17, 2025 | 0.52 | 0.52 | 0.50 | 0.50 | 0.50 | -3.85% | 44,000 |
| Oct 16, 2025 | 0.52 | 0.59 | 0.52 | 0.52 | 0.52 | - | 284,000 |
| Oct 15, 2025 | 0.50 | 0.52 | 0.50 | 0.52 | 0.52 | 4.00% | 124,000 |
| Oct 14, 2025 | 0.49 | 0.50 | 0.49 | 0.50 | 0.50 | 2.04% | 20,000 |
| Oct 13, 2025 | 0.46 | 0.48 | 0.46 | 0.49 | 0.49 | -2.00% | 164,000 |
| Oct 10, 2025 | 0.46 | 0.50 | 0.46 | 0.50 | 0.50 | 9.89% | 184,000 |