Skip to main content
Shentong Robot Education Group Company Limited (HKG:8206)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0380
-0.0060 (-13.64%)
At close: Oct 13, 2025

HKG:8206 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 13, 20250.040.040.040.040.04-13.64%8,158,000
Oct 10, 20250.040.050.040.040.04-1,520,000
Oct 9, 20250.050.050.040.040.04-4.35%548,000
Oct 8, 20250.050.050.050.050.05-2.13%961,000
Oct 6, 20250.050.050.040.050.05-2.08%56,000
Oct 3, 20250.050.050.040.050.054.35%135,000
Oct 2, 20250.050.050.040.050.052.22%276,000
Sep 30, 20250.050.050.040.050.05-706,000
Sep 29, 20250.040.050.040.050.05-614,000
Sep 26, 20250.050.050.040.050.05-6.25%4,178,000
Sep 25, 20250.050.050.050.050.056.67%10,827,000
Sep 24, 20250.050.050.050.050.05-2.17%1,986,000
Sep 23, 20250.050.050.050.050.05-4.17%2,361,000
Sep 22, 20250.040.050.040.050.059.09%2,647,000
Sep 19, 20250.050.050.040.040.04-4.35%6,277,000
Sep 18, 20250.050.050.050.050.052.22%3,265,000
Sep 17, 20250.050.050.050.050.05-6.25%5,980,000
Sep 16, 20250.050.050.050.050.05-2,267,000
Sep 15, 20250.050.050.050.050.05-6,599,000
Sep 12, 20250.050.050.050.050.05-2.04%3,282,000
Sep 11, 20250.060.060.050.050.05-16.95%13,984,000
Sep 10, 20250.060.070.060.060.065.36%961,000
Sep 9, 20250.060.060.060.060.06-1.75%741,000
Sep 8, 20250.050.060.050.060.063.64%1,176,000
Sep 5, 20250.060.060.050.060.06-1.79%3,144,000
Sep 4, 20250.060.070.060.060.06-8.20%2,905,000
Sep 3, 20250.060.070.060.060.06-1.61%1,077,000
Sep 2, 20250.060.060.060.060.065.08%372,000
Sep 1, 20250.060.070.060.060.06-1.67%1,239,000
Aug 29, 20250.060.060.060.060.063.45%493,000
Aug 28, 20250.060.060.060.060.061.75%1,359,000
Aug 27, 20250.070.090.050.060.06-14.93%12,110,000
Aug 26, 20250.070.070.070.070.07-2.90%700,000
Aug 25, 20250.070.070.060.070.071.47%2,456,000
Aug 22, 20250.070.070.070.070.07-4.23%647,000
Aug 21, 20250.070.080.070.070.07-2.74%409,000
Aug 20, 20250.070.070.070.070.074.29%767,000
Aug 19, 20250.070.070.070.070.07-1,278,000
Aug 18, 20250.070.080.070.070.07-2.78%1,070,000
Aug 15, 20250.070.070.070.070.074.35%1,314,000
Aug 14, 20250.070.070.070.070.07-4.17%837,000
Aug 13, 20250.070.070.070.070.07-2.70%321,000
Aug 12, 20250.070.080.070.070.071.37%253,000
Aug 11, 20250.080.080.070.070.07-2.67%484,000
Aug 8, 20250.070.080.070.080.08-1.32%116,000
Aug 7, 20250.070.080.070.080.085.56%122,000
Aug 6, 20250.070.080.070.070.074.35%2,720,000
Aug 5, 20250.070.070.070.070.07-1.43%435,000
Aug 4, 20250.070.070.070.070.07-2.78%481,000
Aug 1, 20250.070.070.070.070.07-1.37%715,000
Jul 31, 20250.080.080.070.070.07-3.95%761,000
Jul 30, 20250.080.080.080.080.08-797,000
Jul 29, 20250.080.080.070.080.081.33%402,000
Jul 28, 20250.070.080.070.080.081.35%1,046,000
Jul 25, 20250.080.080.070.070.07-7.50%2,203,000
Jul 24, 20250.090.090.080.080.08-8.05%2,091,000
Jul 23, 20250.090.090.080.090.09-1.14%2,403,000
Jul 22, 20250.090.090.090.090.092.33%4,718,000
Jul 21, 20250.080.090.080.090.097.50%5,843,000
Jul 18, 20250.080.080.080.080.081.27%2,091,000
Jul 17, 20250.080.080.080.080.08-1.25%1,889,000
Jul 16, 20250.080.090.080.080.08-1,701,000
Jul 15, 20250.080.080.080.080.08-336,000
Jul 14, 20250.080.090.070.080.08-4.76%7,137,000
Jul 11, 20250.080.090.080.080.082.44%5,495,000
Jul 10, 20250.080.080.080.080.08-1.20%4,037,000
Jul 9, 20250.080.090.080.080.08-1.19%3,771,000
Jul 8, 20250.080.080.080.080.0812.00%7,659,000
Jul 7, 20250.060.080.060.080.0829.31%5,551,000
Jul 4, 20250.060.060.060.060.06-373,000
Jul 3, 20250.060.060.060.060.061.75%504,000
Jul 2, 20250.060.060.060.060.06-1.72%1,276,000
Jun 30, 20250.050.060.050.060.06-1.69%499,000
Jun 27, 20250.060.060.060.060.065.36%569,000
Jun 26, 20250.080.080.050.060.06-16.42%5,806,000
Jun 25, 20250.070.070.070.070.07-16.25%3,605,000
Jun 24, 20250.080.080.070.080.08-525,000
Jun 23, 20250.070.090.070.080.089.59%1,345,000
Jun 20, 20250.080.080.070.070.07-7.59%1,903,000
Jun 19, 20250.080.080.080.080.08-3.66%769,000
Jun 18, 20250.080.080.080.080.08-1,138,000
Jun 17, 20250.080.080.080.080.082.50%1,325,000
Jun 16, 20250.080.080.080.080.085.26%3,449,000
Jun 13, 20250.080.080.070.080.08-1,564,000
Jun 12, 20250.080.080.080.080.08-1,698,000
Jun 11, 20250.080.080.080.080.08-3,233,000
Jun 10, 20250.080.080.080.080.08-5.00%3,563,000
Jun 9, 20250.080.080.080.080.08-1.23%2,857,000
Jun 6, 20250.080.080.080.080.08-1.22%3,918,000
Jun 5, 20250.080.080.080.080.082.50%4,560,000
Jun 4, 20250.080.090.080.080.08-3.61%2,551,000
Jun 3, 20250.080.090.080.080.08-3.49%1,827,000
Jun 2, 20250.080.090.080.090.094.88%986,000
May 30, 20250.080.080.080.080.08-3.53%1,842,000
May 29, 20250.080.090.080.090.092.41%3,806,000
May 28, 20250.090.090.080.080.08-2.35%6,409,000
May 27, 20250.080.090.070.090.092.41%16,799,000
May 26, 20250.120.120.080.080.08-28.45%17,278,000
May 23, 20250.120.120.110.120.12-0.85%1,127,000
May 22, 20250.120.120.110.120.12-1.68%1,593,000