Skip to main content
THAC Group (Holdings) Limited (HKG:8232)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
1.500
0.00 (0.00%)
At close: Mar 9, 2026

THAC Group (Holdings) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20261.501.501.501.501.50--
Mar 6, 20261.501.501.501.501.50-3.85%5,000
Mar 5, 20261.581.581.461.561.56-5.45%40,000
Mar 4, 20261.651.651.651.651.65--
Mar 3, 20261.651.651.651.651.65--
Mar 2, 20261.551.651.551.651.656.45%10,000
Feb 27, 20261.551.551.551.551.55-0.64%15,000
Feb 26, 20261.561.561.561.561.56-30,000
Feb 25, 20261.551.561.551.561.56-5.45%15,000
Feb 24, 20261.551.651.551.651.65-75,000
Feb 23, 20261.711.711.651.651.65-2.37%30,000
Feb 20, 20261.691.691.691.691.69--
Feb 16, 20261.651.651.651.691.69-5.06%5,000
Feb 13, 20261.781.781.781.781.78--
Feb 12, 20261.781.781.781.781.781.14%10,000
Feb 11, 20261.761.761.761.761.760.57%-
Feb 10, 20261.601.751.601.751.75-1.13%20,000
Feb 9, 20261.761.761.761.771.77-1.12%5,000
Feb 6, 20261.791.791.791.791.79-10,000
Feb 5, 20261.751.791.751.791.79-4.79%45,000
Feb 4, 20261.881.881.881.881.88-2.08%20,000
Feb 3, 20261.921.921.921.921.92-5,000
Feb 2, 20261.921.921.921.921.92--
Jan 30, 20261.981.981.981.921.921.05%15,000
Jan 29, 20261.901.901.901.901.90--
Jan 28, 20261.941.941.851.901.90-1.55%25,000
Jan 27, 20261.901.901.901.931.93-3.98%10,000
Jan 26, 20262.012.012.012.012.010.50%10,000
Jan 23, 20262.002.002.002.002.00-4.31%29,500
Jan 22, 20262.002.092.002.092.091.95%15,000
Jan 21, 20262.052.052.052.052.05--
Jan 20, 20262.052.052.052.052.05--
Jan 19, 20262.052.052.052.052.05--
Jan 16, 20262.082.082.022.052.050.49%40,000
Jan 15, 20262.022.042.022.042.04-1.92%15,000
Jan 14, 20262.022.082.022.082.08-2.80%45,000
Jan 13, 20262.132.142.132.142.142.39%20,000
Jan 12, 20262.042.092.002.092.09-2.34%150,000
Jan 9, 20262.012.142.012.142.14-25,000
Jan 8, 20262.082.142.072.142.14-6.55%15,250
Jan 7, 20262.292.292.292.292.29--
Jan 6, 20262.312.312.282.292.29-0.43%15,000
Jan 5, 20262.302.302.302.302.30--
Jan 2, 20262.512.512.302.302.30-9.45%20,000
Dec 31, 20252.462.542.452.542.543.25%105,000
Dec 30, 20252.242.462.242.462.468.85%66,900
Dec 29, 20252.262.262.262.262.26--
Dec 24, 20252.072.262.072.262.266.10%70,000
Dec 23, 20251.962.151.962.132.13-0.93%90,000
Dec 22, 20252.152.152.152.152.15-0.46%1,300
Dec 19, 20252.162.162.162.162.16-0.46%5,000
Dec 18, 20252.172.182.082.172.17-0.91%45,000
Dec 17, 20252.122.192.052.192.19-0.45%65,000
Dec 16, 20252.022.202.022.202.201.38%65,000
Dec 15, 20252.172.172.172.172.17-5,000
Dec 12, 20252.202.202.202.172.17-1.81%15,000
Dec 11, 20252.142.212.142.212.21-0.90%20,000
Dec 10, 20252.132.232.132.232.23-0.89%15,000
Dec 9, 20252.252.252.252.252.25-5,000
Dec 8, 20252.252.252.252.252.25-9,750
Dec 5, 20252.192.262.062.252.252.74%50,000
Dec 4, 20252.152.382.152.192.19-7.98%50,000
Dec 3, 20252.082.382.082.382.381.28%50,000
Dec 2, 20252.142.252.052.352.358.29%55,000
Dec 1, 20252.172.172.172.172.17-3.56%5,000
Nov 28, 20252.252.252.252.252.25-2.17%-
Nov 27, 20252.502.602.302.302.30-4.17%35,000
Nov 26, 20252.202.502.202.402.4014.29%25,000
Nov 25, 20252.052.102.052.102.10-2.33%35,000
Nov 24, 20252.142.152.142.152.151.90%15,000
Nov 21, 20252.192.191.982.112.11-3.65%70,000
Nov 20, 20252.302.302.252.192.19-4.37%20,000
Nov 19, 20252.292.292.292.292.29--
Nov 18, 20252.292.292.292.292.291.78%10,000
Nov 17, 20252.242.242.242.252.25-20,000
Nov 14, 20252.102.202.102.252.25-2.17%50,000
Nov 13, 20252.352.352.302.302.30-2.13%15,000
Nov 12, 20252.352.352.352.352.35-15,000
Nov 11, 20252.352.352.352.352.35-2.08%10,000
Nov 10, 20252.872.902.402.402.40-16.08%140,000
Nov 7, 20252.302.962.302.862.8615.32%175,000
Nov 6, 20251.962.481.952.482.4818.66%85,000
Nov 5, 20251.732.101.732.092.0910.00%133,000
Nov 4, 20252.062.101.901.901.90-14.80%150,000
Nov 3, 20252.202.232.092.232.23-2.62%85,000
Oct 31, 20252.382.382.292.292.29-3.78%80,000
Oct 30, 20252.352.432.352.382.38-3.64%130,000
Oct 28, 20252.492.492.462.472.47-0.80%10,000
Oct 27, 20252.562.562.472.492.49-2.73%45,000
Oct 24, 20252.452.752.342.562.564.49%280,000
Oct 23, 20252.772.772.292.452.45-13.73%471,000
Oct 22, 20253.103.102.802.842.84-8.68%130,000
Oct 21, 20253.153.183.113.113.11-1.58%126,500
Oct 20, 20253.113.393.103.163.16-4.24%90,000
Oct 17, 20253.563.603.263.303.30-10.81%470,000
Oct 16, 20253.613.973.553.703.70-345,000
Oct 15, 20253.703.703.703.703.70-5,000
Oct 14, 20253.803.893.693.703.70-2.37%275,000
Oct 13, 20254.014.013.693.793.79-7.79%163,250
Oct 10, 20253.864.123.854.114.112.49%23,875