Skip to main content
Ying Kee Tea House Group Limited (HKG:8241)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.112
0.00 (0.00%)
At close: Mar 10, 2026

Ying Kee Tea House Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.110.110.110.110.11-50,000
Mar 6, 20260.110.110.110.110.11--
Mar 5, 20260.110.110.110.110.11--
Mar 4, 20260.110.110.110.110.11-0.88%45,000
Mar 3, 20260.110.110.110.110.11-4.24%15,000
Mar 2, 20260.120.120.110.120.125.36%80,000
Feb 27, 20260.120.120.110.110.11-3.45%40,000
Feb 26, 20260.110.120.110.120.126.42%20,000
Feb 25, 20260.110.110.110.110.11--
Feb 24, 20260.110.110.110.110.110.93%400,000
Feb 23, 20260.110.110.110.110.11-175,000
Feb 20, 20260.110.110.110.110.11-20,000
Feb 16, 20260.110.110.110.110.11--
Feb 13, 20260.110.110.110.110.115.88%60,000
Feb 12, 20260.100.100.100.100.10-2.86%100,000
Feb 11, 20260.100.110.100.110.110.96%400,000
Feb 10, 20260.100.100.100.100.10-80,000
Feb 9, 20260.100.110.100.100.102.97%300,000
Feb 6, 20260.100.100.100.100.10-125,000
Feb 5, 20260.100.100.100.100.10-1.94%575,000
Feb 4, 20260.120.140.100.100.10-12.71%3,835,000
Feb 3, 20260.110.120.110.120.1218.00%1,405,000
Feb 2, 20260.100.100.100.100.105.26%225,000
Jan 30, 20260.090.100.090.100.102.15%530,000
Jan 29, 20260.090.090.090.090.09-230,000
Jan 28, 20260.090.090.090.090.09-1.06%-
Jan 27, 20260.090.090.090.090.093.30%230,000
Jan 26, 20260.090.090.090.090.092.25%100,000
Jan 23, 20260.090.090.090.090.09-5,000
Jan 22, 20260.090.090.090.090.09--
Jan 21, 20260.090.090.090.090.09-1.11%200,000
Jan 20, 20260.090.090.090.090.09-9,000
Jan 19, 20260.090.090.090.090.091.12%10,000
Jan 16, 20260.090.090.090.090.09--
Jan 15, 20260.090.090.090.090.09-10,000
Jan 14, 20260.090.090.090.090.09-110,000
Jan 13, 20260.090.090.090.090.09-5.32%25,000
Jan 12, 20260.090.090.090.090.091.08%95,000
Jan 9, 20260.090.090.090.090.094.49%145,000
Jan 8, 20260.090.090.090.090.091.14%100,000
Jan 7, 20260.090.090.090.090.09-2.22%55,000
Jan 6, 20260.090.090.090.090.09--
Jan 5, 20260.090.090.090.090.09-105,000
Jan 2, 20260.090.090.090.090.09-3.23%25,000
Dec 31, 20250.090.090.080.090.094.49%560,000
Dec 30, 20250.100.100.080.090.09-5.32%2,055,000
Dec 29, 20250.100.100.090.090.09-16.07%1,990,000
Dec 24, 20250.110.110.110.110.117.69%130,000
Dec 23, 20250.110.110.100.100.102.97%300,000
Dec 22, 20250.110.110.100.100.10-8.18%310,000
Dec 19, 20250.110.110.110.110.110.92%90,000
Dec 18, 20250.110.110.110.110.11--
Dec 17, 20250.110.110.100.110.11-2.68%175,000
Dec 16, 20250.110.110.110.110.11--
Dec 15, 20250.110.110.110.110.11--
Dec 12, 20250.110.110.100.110.11-450,000
Dec 11, 20250.110.110.110.110.11-0.88%155,000
Dec 10, 20250.110.110.110.110.11-175,000
Dec 9, 20250.110.110.110.110.113.67%625,000
Dec 8, 20250.110.110.110.110.11-0.91%20,000
Dec 5, 20250.110.110.110.110.116.80%145,000
Dec 4, 20250.100.100.100.100.101.98%20,000
Dec 3, 20250.100.100.100.100.10--
Dec 2, 20250.100.100.100.100.10-9.82%155,000
Dec 1, 20250.110.110.110.110.11-0.88%25,000
Nov 28, 20250.110.110.110.110.11-0.88%5,000
Nov 27, 20250.110.110.110.110.11--
Nov 26, 20250.110.110.110.110.117.55%10,000
Nov 25, 20250.120.120.100.110.11-0.93%445,000
Nov 24, 20250.110.110.110.110.11--
Nov 21, 20250.110.110.110.110.11-7.76%245,000
Nov 20, 20250.120.120.120.120.128.41%5,000
Nov 19, 20250.110.110.110.110.11-0.93%50,000
Nov 18, 20250.110.110.110.110.11-9.24%135,000
Nov 17, 20250.110.120.110.120.122.59%140,000
Nov 14, 20250.120.120.120.120.12--
Nov 13, 20250.120.120.120.120.120.87%-
Nov 12, 20250.120.120.120.120.12-1.71%110,000
Nov 11, 20250.120.120.120.120.12-2.50%70,000
Nov 10, 20250.120.120.120.120.12--
Nov 7, 20250.120.120.120.120.12--
Nov 6, 20250.120.120.120.120.12--
Nov 5, 20250.120.120.120.120.12-6.98%15,000
Nov 4, 20250.120.130.120.130.13-2.27%40,000
Nov 3, 20250.130.130.130.130.13--
Oct 31, 20250.130.130.130.130.131.54%10,000
Oct 30, 20250.130.130.130.130.13--
Oct 28, 20250.120.130.120.130.130.78%520,000
Oct 27, 20250.130.130.130.130.13--
Oct 24, 20250.130.130.130.130.13--
Oct 23, 20250.130.130.130.130.13--
Oct 22, 20250.130.130.130.130.13--
Oct 21, 20250.130.130.120.130.13-1.53%100,000
Oct 20, 20250.130.130.130.130.130.77%30,000
Oct 17, 20250.130.130.130.130.13--
Oct 16, 20250.130.130.130.130.13--
Oct 15, 20250.130.130.130.130.13--
Oct 14, 20250.130.130.130.130.13-0.76%-
Oct 13, 20250.130.130.130.130.13--
Oct 10, 20250.130.130.130.130.13-0.76%-