Skip to main content
Ocean Star Technology Group Limited (HKG:8297)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0390
-0.0020 (-4.88%)
At close: Jun 30, 2025

HKG:8297 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 20250.060.060.040.040.04-4.88%3,037,500
Jun 27, 20250.040.050.040.040.042.50%215,000
Jun 26, 20250.040.050.040.040.04-6.98%18,187,500
Jun 25, 20250.050.050.040.040.04-4.44%1,130,000
Jun 24, 20250.060.060.040.050.05-2.17%4,085,000
Jun 23, 20250.050.050.050.050.05-8.00%32,500
Jun 20, 20250.050.050.050.050.05-3.85%29,772,500
Jun 19, 20250.060.060.050.050.051.96%242,500
Jun 18, 20250.060.060.050.050.05-7.27%442,500
Jun 17, 20250.060.060.050.060.061.85%38,107,500
Jun 16, 20250.050.060.050.050.05-8,935,000
Jun 13, 20250.050.060.040.050.055.88%32,972,500
Jun 12, 20250.040.050.040.050.0545.71%9,135,000
Jun 11, 20250.040.040.030.040.04-7.89%5,205,000
Jun 10, 20250.030.040.030.040.0415.15%3,285,000
Jun 9, 20250.040.040.020.030.03-17.50%182,055,000
Jun 6, 20250.040.040.040.040.04-5,000
Jun 5, 20250.040.040.040.040.0414.29%3,740,000
Jun 4, 20250.030.040.030.040.046.06%590,000
Jun 3, 20250.030.040.030.030.03-15.38%33,552,500
Jun 2, 20250.040.040.040.040.04-2.50%-
May 30, 20250.040.040.040.040.04-2.44%20,000
May 29, 20250.040.040.040.040.045.13%2,500
May 28, 20250.040.040.030.040.04-9.30%665,000
May 27, 20250.040.040.040.040.04-2.27%2,500
May 26, 20250.040.040.040.040.044.76%82,500
May 23, 20250.040.040.040.040.04--
May 22, 20250.040.040.040.040.04-2.33%200,000
May 21, 20250.040.040.040.040.04-4.44%1,572,500
May 20, 20250.050.050.050.050.054.65%2,500
May 19, 20250.040.040.040.040.04-1,005,000
May 16, 20250.040.050.040.040.044.88%595,000
May 15, 20250.050.050.040.040.04-105,000
May 14, 20250.050.050.040.040.0410.81%40,000
May 13, 20250.050.050.040.040.04-21.28%1,037,500
May 12, 20250.050.050.050.050.05-170,000
May 9, 20250.050.050.050.050.056.82%1,125,000
May 8, 20250.040.050.040.040.042.33%227,500
May 7, 20250.040.050.040.040.042.38%325,000
May 6, 20250.040.040.040.040.047.69%305,000
May 2, 20250.030.040.030.040.0414.71%1,615,000
Apr 30, 20250.030.030.030.030.03-120,000
Apr 29, 20250.030.030.030.030.036.25%2,717,500
Apr 28, 20250.040.050.030.030.03-25.58%13,500,000
Apr 25, 20250.040.040.040.040.04-2,005,000
Apr 24, 20250.040.050.040.040.04-15.69%3,745,000
Apr 23, 20250.050.050.040.050.058.51%1,272,500
Apr 22, 20250.040.050.040.050.05-4.08%330,000
Apr 17, 20250.050.050.050.050.058.89%62,500
Apr 16, 20250.060.060.040.050.05-11.76%145,000
Apr 15, 20250.050.050.050.050.05--
Apr 14, 20250.050.050.050.050.056.25%2,500
Apr 11, 20250.050.050.050.050.05--
Apr 10, 20250.050.050.050.050.05-2,500
Apr 9, 20250.050.050.050.050.05-10,000
Apr 8, 20250.050.050.050.050.05--
Apr 7, 20250.050.050.040.050.05-2.04%745,000
Apr 3, 20250.050.050.050.050.05--
Apr 2, 20250.050.050.050.050.05-15,000
Apr 1, 20250.050.050.050.050.05-2.00%100,000
Mar 31, 20250.050.050.050.050.05-7.41%2,500
Mar 28, 20250.050.050.050.050.05-50,000
Mar 27, 20250.050.050.050.050.05--
Mar 26, 20250.060.060.060.050.058.00%2,500
Mar 25, 20250.060.060.050.050.05-3.85%865,000
Mar 24, 20250.050.050.050.050.05-1.89%40,000
Mar 21, 20250.060.060.050.050.05-8.62%55,000
Mar 20, 20250.050.060.050.060.069.43%37,592,500
Mar 19, 20250.050.050.050.050.05-1.85%37,500
Mar 18, 20250.060.060.050.050.05-6.90%347,500
Mar 17, 20250.060.060.060.060.06--
Mar 14, 20250.060.060.060.060.065.45%380,000
Mar 13, 20250.060.060.050.060.06-5.17%1,007,500
Mar 12, 20250.060.060.060.060.0613.73%527,500
Mar 11, 20250.050.100.040.050.05-73,667,500
Mar 10, 20250.060.060.050.050.05-5.56%8,477,500
Mar 7, 20250.050.060.050.050.055.88%137,500
Mar 6, 20250.050.050.050.050.054.08%315,000
Mar 5, 20250.060.060.050.050.05-23.44%1,470,000
Mar 4, 20250.050.090.050.060.0630.61%1,232,500
Mar 3, 20250.040.060.040.050.0516.67%1,662,500
Feb 28, 20250.040.040.040.040.04--
Feb 27, 20250.040.040.040.040.04-4.55%5,000
Feb 26, 20250.040.040.040.040.04--
Feb 25, 20250.040.040.040.040.04-13.73%40,000
Feb 24, 20250.050.050.050.050.05-3.77%-
Feb 21, 20250.050.050.050.050.0517.78%2,500
Feb 20, 20250.050.050.040.050.05-110,000
Feb 19, 20250.050.050.050.050.05-6.25%147,500
Feb 18, 20250.050.050.050.050.05-5.88%332,500
Feb 17, 20250.050.050.050.050.05-450,000
Feb 14, 20250.050.050.050.050.05-100,000
Feb 13, 20250.050.050.050.050.05-22,500
Feb 12, 20250.050.060.050.050.05-1.92%1,660,000
Feb 11, 20250.060.060.050.050.05-13.33%185,000
Feb 10, 20250.050.060.050.060.06-6.25%252,500
Feb 7, 20250.060.060.060.060.066.67%2,500
Feb 6, 20250.060.070.060.060.0617.65%107,500
Feb 5, 20250.050.050.050.050.05-21.54%105,000
Feb 4, 20250.070.070.070.070.07--