Skip to main content
Perfect Optronics Limited (HKG:8311)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0870
+0.0040 (4.82%)
Last updated: Mar 10, 2026, 2:40 PM HKT

Perfect Optronics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20260.090.090.090.09-4.82%-
Mar 9, 20260.080.090.080.080.08-3.49%70,000
Mar 6, 20260.090.090.090.090.09-6.52%20,000
Mar 5, 20260.070.100.070.090.0933.33%3,820,000
Mar 4, 20260.110.110.070.070.07-45.24%4,790,000
Mar 3, 20260.130.130.130.130.13-0.79%10,000
Mar 2, 20260.130.130.130.130.13-30,000
Feb 27, 20260.130.140.130.130.131.60%290,000
Feb 26, 20260.100.130.100.130.135.93%20,000
Feb 25, 20260.120.120.120.120.12-50,000
Feb 24, 20260.120.120.120.120.128.26%40,000
Feb 23, 20260.110.120.110.110.116.86%230,000
Feb 20, 20260.120.120.100.100.10-4.67%90,000
Feb 16, 20260.110.110.110.110.113.88%180,000
Feb 13, 20260.100.100.100.100.10-0.96%-
Feb 12, 20260.110.110.110.100.106.12%30,000
Feb 11, 20260.100.100.100.100.10-2.00%40,000
Feb 10, 20260.100.100.100.100.10-0.99%190,000
Feb 9, 20260.100.110.100.100.10-14.41%690,000
Feb 6, 20260.120.120.120.120.12-0.84%-
Feb 5, 20260.120.120.110.120.120.85%820,000
Feb 4, 20260.120.120.120.120.120.85%50,000
Feb 3, 20260.110.110.110.120.123.54%60,000
Feb 2, 20260.110.110.110.110.11-1.74%10,000
Jan 30, 20260.110.110.110.120.12-8.73%10,000
Jan 29, 20260.130.130.120.130.13-3.08%120,000
Jan 28, 20260.130.130.130.130.13-40,000
Jan 27, 20260.130.130.110.130.13-1.52%160,000
Jan 26, 20260.140.140.130.130.13-2.22%80,000
Jan 23, 20260.140.140.130.140.14-70,000
Jan 22, 20260.150.150.120.140.14-7.53%120,000
Jan 21, 20260.140.150.140.150.158.96%170,000
Jan 20, 20260.130.140.130.130.13-1.47%210,000
Jan 19, 20260.140.140.140.140.14-5.56%20,000
Jan 16, 20260.140.140.140.140.14-560,000
Jan 15, 20260.150.150.150.140.14-4.64%30,000
Jan 14, 20260.150.150.150.150.15-480,000
Jan 13, 20260.170.170.140.150.154.14%1,410,000
Jan 12, 20260.120.160.120.150.1526.09%2,380,000
Jan 9, 20260.110.120.110.120.12-2.54%260,000
Jan 8, 20260.100.130.100.120.1229.67%2,930,000
Jan 7, 20260.090.090.090.090.09-40,000
Jan 6, 20260.100.110.090.090.09-6.19%680,000
Jan 5, 20260.100.120.100.100.10-1.02%1,600,000
Jan 2, 20260.080.110.070.100.1024.05%2,030,000
Dec 31, 20250.080.080.080.080.081.28%40,000
Dec 30, 20250.080.080.080.080.08-14.29%210,000
Dec 29, 20250.090.090.090.090.09--
Dec 24, 20250.090.090.090.090.092.25%20,000
Dec 23, 20250.080.090.070.090.0911.25%890,000
Dec 22, 20250.090.090.080.080.08-8.05%310,000
Dec 19, 20250.090.090.080.090.093.57%490,000
Dec 18, 20250.100.100.080.080.08-14.29%2,080,000
Dec 17, 20250.130.130.100.100.10-20.97%2,070,000
Dec 16, 20250.100.140.100.120.1212.73%2,410,000
Dec 15, 20250.150.150.090.110.11-28.57%6,590,000
Dec 12, 20250.090.190.090.150.1571.11%10,670,000
Dec 11, 20250.060.090.060.090.0957.89%2,710,000
Dec 10, 20250.060.060.060.060.061.79%20,000
Dec 9, 20250.060.060.060.060.063.70%10,000
Dec 8, 20250.050.050.050.050.05-16.92%140,000
Dec 5, 20250.070.070.070.070.071.56%350,000
Dec 4, 20250.060.070.060.060.063.23%370,000
Dec 3, 20250.060.060.060.060.068.77%70,000
Dec 2, 20250.060.060.060.060.067.55%20,000
Dec 1, 20250.050.050.050.050.05-8.62%740,000
Nov 28, 20250.060.060.060.060.06-330,000
Nov 27, 20250.060.060.060.060.06-13.43%100,000
Nov 26, 20250.070.070.070.070.073.08%20,000
Nov 25, 20250.070.070.070.070.078.33%80,000
Nov 24, 20250.060.060.060.060.069.09%930,000
Nov 21, 20250.050.060.050.060.0612.24%160,000
Nov 20, 20250.050.050.050.050.05--
Nov 19, 20250.050.050.050.050.05-2.00%-
Nov 18, 20250.050.050.050.050.0521.95%390,000
Nov 17, 20250.040.040.040.040.042.50%-
Nov 14, 20250.040.040.040.040.04-6.98%90,000
Nov 13, 20250.040.050.040.040.04-10.42%50,000
Nov 12, 20250.060.060.050.050.052.13%70,000
Nov 11, 20250.050.050.050.050.05-60,000
Nov 10, 20250.040.060.040.050.0527.03%2,610,000
Nov 7, 20250.040.040.040.040.04-9.76%30,000
Nov 6, 20250.040.040.040.040.045.13%10,000
Nov 5, 20250.040.040.040.040.04-100,000
Nov 4, 20250.040.040.040.040.04-11.36%200,000
Nov 3, 20250.040.040.040.040.0410.00%50,000
Oct 31, 20250.040.040.040.040.04-4.76%100,000
Oct 30, 20250.040.050.040.040.04-4.55%470,000
Oct 28, 20250.050.050.040.040.04-12.00%3,310,000
Oct 27, 20250.070.070.050.050.05-23.08%1,270,000
Oct 24, 20250.050.070.050.070.0754.76%3,360,000
Oct 23, 20250.040.050.040.040.04-8.70%240,000
Oct 22, 20250.040.050.040.050.0524.32%1,210,000
Oct 21, 20250.040.040.040.040.04-2.63%190,000
Oct 20, 20250.040.040.040.040.042.70%850,000
Oct 17, 20250.040.040.040.040.0412.12%1,790,000
Oct 16, 20250.030.030.030.030.03--
Oct 15, 20250.030.030.030.030.03-5.71%100,000
Oct 14, 20250.040.040.040.040.042.94%40,000
Oct 13, 20250.030.030.030.030.03-670,000