Skip to main content
Hatcher Group Limited (HKG:8365)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
2.440
0.00 (0.00%)
Mar 10, 2026, 3:53 PM HKT

Hatcher Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20262.362.442.362.40--4.00%201,200
Mar 6, 20262.452.542.372.502.500.40%820,800
Mar 5, 20262.502.502.372.492.492.47%830,000
Mar 4, 20262.462.522.412.432.43-4.33%520,400
Mar 3, 20262.662.662.492.542.54-0.39%820,000
Mar 2, 20262.452.582.452.552.55-1.54%1,400,800
Feb 27, 20262.472.602.402.592.594.44%1,040,200
Feb 26, 20262.342.602.342.482.485.98%1,511,200
Feb 25, 20262.202.452.182.342.346.85%623,400
Feb 24, 20262.012.241.992.192.1910.05%1,664,800
Feb 23, 20261.941.991.931.991.99-0.50%330,000
Feb 20, 20262.002.002.002.002.001.01%20,000
Feb 16, 20261.922.001.921.981.983.66%200,000
Feb 13, 20261.851.921.841.911.914.37%581,000
Feb 12, 20261.991.991.831.831.83-3.17%610,000
Feb 11, 20261.991.991.891.891.89-2.07%210,000
Feb 10, 20261.951.951.921.931.930.52%370,000
Feb 9, 20261.961.961.881.921.92-1.54%330,000
Feb 6, 20262.022.031.941.951.95-2.99%380,000
Feb 5, 20262.002.041.982.012.01-0.99%512,000
Feb 4, 20262.182.182.002.032.03-1.93%812,800
Feb 3, 20262.172.172.042.072.070.98%384,400
Feb 2, 20262.002.092.002.052.05-1,303,200
Jan 30, 20262.002.062.002.052.05-1.91%269,400
Jan 29, 20262.192.192.062.092.091.95%620,000
Jan 28, 20262.002.072.002.052.05-894,000
Jan 27, 20262.082.082.002.052.05-1.91%763,200
Jan 26, 20262.162.162.062.092.092.45%372,000
Jan 23, 20262.072.071.982.042.040.49%258,000
Jan 22, 20262.062.061.992.032.03-1.93%371,600
Jan 21, 20262.072.082.072.072.07-0.48%230,000
Jan 20, 20262.072.082.062.082.080.48%171,600
Jan 19, 20262.072.082.072.072.07-0.48%228,000
Jan 16, 20262.102.152.082.082.08-2.35%130,000
Jan 15, 20262.172.172.072.132.130.95%410,000
Jan 14, 20262.162.172.072.112.111.93%493,400
Jan 13, 20262.132.132.062.072.07-2.36%315,600
Jan 12, 20262.052.132.052.122.121.92%231,600
Jan 9, 20262.142.142.052.082.08-0.48%480,800
Jan 8, 20262.262.282.042.092.09-0.95%445,200
Jan 7, 20262.302.312.002.112.11-1.86%412,000
Jan 6, 20262.212.212.052.152.15-3.59%336,400
Jan 5, 20262.352.352.142.232.23-6.30%925,600
Jan 2, 20262.382.412.312.382.38-1.65%862,000
Dec 31, 20252.412.432.332.422.420.41%928,000
Dec 30, 20252.372.462.272.412.411.69%1,390,000
Dec 29, 20252.402.532.352.372.37-3.66%744,000
Dec 24, 20252.532.532.402.462.46-1.60%490,000
Dec 23, 20252.452.502.412.502.50-0.40%462,800
Dec 22, 20252.542.542.442.512.51-610,000
Dec 19, 20252.592.632.462.512.51-2.71%1,970,000
Dec 18, 20252.642.652.502.582.580.78%548,400
Dec 17, 20252.542.632.482.562.56-310,000
Dec 16, 20252.612.752.512.562.56-0.78%784,600
Dec 15, 20252.452.652.402.582.584.88%1,167,160
Dec 12, 20252.502.502.412.462.461.65%811,000
Dec 11, 20252.452.492.352.422.42-800,000
Dec 10, 20252.442.472.382.422.421.68%410,000
Dec 9, 20252.482.482.362.382.38-4.42%440,000
Dec 8, 20252.492.502.452.492.492.05%744,000
Dec 5, 20252.392.492.392.442.444.72%1,838,000
Dec 4, 20252.362.412.312.332.333.10%637,600
Dec 3, 20252.222.352.202.262.264.63%765,400
Dec 2, 20252.102.162.102.162.162.86%130,000
Dec 1, 20252.042.152.032.102.103.45%520,400
Nov 28, 20251.952.031.942.032.033.57%270,000
Nov 27, 20251.951.961.901.961.960.51%270,000
Nov 26, 20251.951.981.911.951.95-1.02%388,400
Nov 25, 20251.961.981.931.971.97-180,000
Nov 24, 20251.951.981.941.971.970.51%208,400
Nov 21, 20251.981.981.931.961.96-0.51%170,000
Nov 20, 20251.971.971.961.971.970.51%120,000
Nov 19, 20251.991.991.921.961.96-422,000
Nov 18, 20252.002.051.901.961.96-2.00%310,000
Nov 17, 20251.982.051.862.002.00-190,000
Nov 14, 20252.002.001.962.002.00-0.99%70,000
Nov 13, 20251.992.071.992.022.020.50%174,400
Nov 12, 20251.962.011.932.012.010.50%260,000
Nov 11, 20251.982.021.912.002.00-1.48%298,000
Nov 10, 20251.982.061.982.032.031.00%254,800
Nov 7, 20252.002.021.982.012.01-1.47%190,000
Nov 6, 20251.982.081.952.042.049.09%693,600
Nov 5, 20251.981.981.851.871.870.54%322,000
Nov 4, 20252.012.031.851.861.86-6.53%566,400
Nov 3, 20251.992.101.961.991.996.42%652,400
Oct 31, 20252.182.181.871.871.87-9.22%968,200
Oct 30, 20252.062.242.042.062.060.49%1,127,200
Oct 28, 20252.302.301.992.052.05-10.87%841,000
Oct 27, 20252.202.352.202.302.307.98%274,400
Oct 24, 20252.052.141.982.132.133.90%222,400
Oct 23, 20252.102.112.052.052.05-2.38%138,400
Oct 22, 20252.122.122.102.102.10-2.33%34,000
Oct 21, 20252.072.152.022.152.153.37%210,000
Oct 20, 20252.152.202.072.082.08-6.73%484,000
Oct 17, 20252.282.292.202.232.23-2.19%358,400
Oct 16, 20252.282.282.242.282.28-40,800
Oct 15, 20252.212.302.202.282.282.70%132,600
Oct 14, 20252.302.302.202.222.22-3.48%430,000
Oct 13, 20252.152.302.072.302.302.22%992,200
Oct 10, 20252.392.392.182.252.25-4.26%416,200