Skip to main content
ZXZN Qi-House Holdings Limited (HKG:8395)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.185
-0.001 (-0.54%)
Mar 10, 2026, 2:20 PM HKT

ZXZN Qi-House Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.180.190.170.190.19-0.53%280,000
Mar 6, 20260.190.190.190.190.19-100,000
Mar 5, 20260.190.190.190.190.19--
Mar 4, 20260.190.190.190.190.19--
Mar 3, 20260.190.190.190.190.19-60,000
Mar 2, 20260.190.190.190.190.19-0.53%40,000
Feb 27, 20260.180.190.180.190.19-1.05%100,000
Feb 26, 20260.190.190.190.190.19--
Feb 25, 20260.190.190.190.190.195.56%20,000
Feb 24, 20260.180.180.180.180.18-4.76%40,000
Feb 23, 20260.190.190.190.190.19--
Feb 20, 20260.190.190.190.190.19-3.57%20,000
Feb 16, 20260.200.200.200.200.20--
Feb 13, 20260.190.200.190.200.200.51%40,000
Feb 12, 20260.200.200.200.200.20--
Feb 11, 20260.200.200.200.200.203.17%100,000
Feb 10, 20260.190.190.190.190.19-1.05%80,000
Feb 9, 20260.190.200.190.190.192.14%6,400,000
Feb 6, 20260.180.190.180.190.19-220,000
Feb 5, 20260.190.190.190.190.19--
Feb 4, 20260.190.190.190.190.19--
Feb 3, 20260.190.190.190.190.19-3.11%40,000
Feb 2, 20260.180.190.180.190.19-1.53%60,000
Jan 30, 20260.200.200.190.200.20-80,000
Jan 29, 20260.200.220.200.200.20-2.00%1,960,000
Jan 28, 20260.200.200.200.200.20--
Jan 27, 20260.200.200.200.200.20-0.50%40,000
Jan 26, 20260.200.210.200.200.20-2.43%60,000
Jan 23, 20260.210.210.210.210.21--
Jan 22, 20260.210.210.210.210.21-0.48%-
Jan 21, 20260.210.210.210.210.21--
Jan 20, 20260.210.210.210.210.21-0.96%-
Jan 19, 20260.210.210.210.210.21--
Jan 16, 20260.200.210.200.210.211.95%160,000
Jan 15, 20260.200.210.200.210.210.49%860,000
Jan 14, 20260.220.240.200.200.20-14.29%3,020,000
Jan 13, 20260.200.240.200.240.2416.10%4,280,000
Jan 12, 20260.210.210.210.210.21--
Jan 9, 20260.210.210.210.210.21--
Jan 8, 20260.210.210.210.210.21--
Jan 7, 20260.210.210.210.210.21--
Jan 6, 20260.210.210.210.210.21--
Jan 5, 20260.210.210.210.210.21-3.30%120,000
Jan 2, 20260.210.210.210.210.21--
Dec 31, 20250.210.210.210.210.21--
Dec 30, 20250.210.220.210.210.21-1.85%380,000
Dec 29, 20250.220.220.220.220.221.89%60,000
Dec 24, 20250.210.210.210.210.210.95%60,000
Dec 23, 20250.210.210.200.210.21-3.23%1,880,000
Dec 22, 20250.220.240.220.220.22-6.87%2,180,000
Dec 19, 20250.210.240.210.230.2313.11%2,260,000
Dec 18, 20250.210.220.200.210.21-7.21%1,360,000
Dec 17, 20250.220.240.190.220.226.22%2,520,000
Dec 16, 20250.210.210.210.210.21-460,000
Dec 15, 20250.220.220.210.210.21-9.13%320,000
Dec 12, 20250.220.230.220.230.235.02%40,000
Dec 11, 20250.220.220.220.220.22--
Dec 10, 20250.210.220.210.220.22-0.45%240,000
Dec 9, 20250.220.220.220.220.221.38%180,000
Dec 8, 20250.220.250.220.220.22-4.41%2,660,000
Dec 5, 20250.210.240.210.230.234.13%3,020,000
Dec 4, 20250.210.240.210.220.220.46%1,700,000
Dec 3, 20250.220.220.220.220.22-60,000
Dec 2, 20250.220.230.210.220.22-2.25%2,920,000
Dec 1, 20250.220.220.220.220.22-2.63%100,000
Nov 28, 20250.220.240.210.230.231.79%1,880,000
Nov 27, 20250.230.250.210.220.22-2.61%3,520,000
Nov 26, 20250.190.250.190.230.2317.35%3,400,000
Nov 25, 20250.190.200.190.200.201.55%1,700,000
Nov 24, 20250.200.200.190.190.19-1.53%120,000
Nov 21, 20250.200.210.200.200.20-1.01%1,320,000
Nov 20, 20250.200.200.200.200.201.54%300,000
Nov 19, 20250.200.200.200.200.20-1.02%80,000
Nov 18, 20250.200.200.200.200.20--
Nov 17, 20250.200.200.200.200.20-0.51%80,000
Nov 14, 20250.200.200.200.200.20-20,000
Nov 13, 20250.200.200.200.200.20-20,000
Nov 12, 20250.200.220.200.200.20-1.98%3,460,000
Nov 11, 20250.200.200.200.200.20-0.49%-
Nov 10, 20250.200.200.200.200.20--
Nov 7, 20250.210.210.200.200.20-6.02%300,000
Nov 6, 20250.200.240.200.220.225.37%2,080,000
Nov 5, 20250.210.210.210.210.21-3.30%100,000
Nov 4, 20250.210.210.210.210.21--
Nov 3, 20250.210.210.210.210.21--
Oct 31, 20250.200.210.200.210.21-1.40%60,000
Oct 30, 20250.210.220.210.220.220.94%60,000
Oct 28, 20250.200.220.200.210.217.04%500,000
Oct 27, 20250.200.200.200.200.20-2.93%340,000
Oct 24, 20250.210.210.210.210.21-120,000
Oct 23, 20250.210.210.200.210.21-1.44%320,000
Oct 22, 20250.200.230.200.210.21-0.48%1,200,000
Oct 21, 20250.200.230.200.210.213.47%1,460,000
Oct 20, 20250.200.210.190.200.20-2.88%500,000
Oct 17, 20250.210.210.210.210.21-7.56%80,000
Oct 16, 20250.230.230.230.230.23-0.44%20,000
Oct 15, 20250.210.240.200.230.2310.24%2,520,000
Oct 14, 20250.220.220.210.210.21-12.77%300,000
Oct 13, 20250.210.240.210.240.247.31%740,000
Oct 10, 20250.200.230.200.220.223.30%800,000