Plateau Treasures Limited (HKG:8402)
Hong Kong
· Delayed Price · Currency is HKD 0.109
+0.001 (0.93%)
Mar 10, 2026, 9:26 AM HKT
Plateau Treasures Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | 115,000 |
| Mar 9, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.89% | 115,000 |
| Mar 6, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Mar 5, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -3.64% | 20,000 |
| Mar 4, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.90% | 235,000 |
| Mar 3, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Mar 2, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Feb 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 6.73% | 30,000 |
| Feb 26, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - |
| Feb 25, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -8.77% | 130,000 |
| Feb 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Feb 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 7.55% | 200,000 |
| Feb 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 55,000 |
| Feb 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 100,000 |
| Feb 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Feb 12, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -13.82% | 285,000 |
| Feb 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.65% | - |
| Feb 10, 2026 | 0.12 | 0.14 | 0.12 | 0.13 | 0.13 | -5.84% | 55,000 |
| Feb 9, 2026 | 0.13 | 0.14 | 0.12 | 0.14 | 0.14 | 6.20% | 45,000 |
| Feb 6, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -4.44% | 35,000 |
| Feb 5, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 4.65% | 5,000 |
| Feb 4, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| Feb 3, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| Feb 2, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| Jan 30, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -0.77% | 320,000 |
| Jan 29, 2026 | 0.12 | 0.15 | 0.12 | 0.13 | 0.13 | 6.56% | 275,000 |
| Jan 28, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -10.29% | 80,000 |
| Jan 27, 2026 | 0.12 | 0.14 | 0.11 | 0.14 | 0.14 | 23.64% | 450,000 |
| Jan 26, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -3.51% | 40,000 |
| Jan 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Jan 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.88% | 55,000 |
| Jan 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.89% | 30,000 |
| Jan 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.88% | 180,000 |
| Jan 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -7.38% | 80,000 |
| Jan 16, 2026 | 0.11 | 0.13 | 0.11 | 0.12 | 0.12 | 5.17% | 15,000 |
| Jan 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -5.69% | 65,000 |
| Jan 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.81% | - |
| Jan 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.80% | - |
| Jan 12, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.57% | 65,000 |
| Jan 9, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -4.51% | 10,000 |
| Jan 8, 2026 | 0.14 | 0.14 | 0.14 | 0.13 | 0.13 | 3.91% | 15,000 |
| Jan 7, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -5.19% | 20,000 |
| Jan 6, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 80,000 |
| Jan 5, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 35,000 |
| Jan 2, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | - |
| Dec 31, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.88% | 20,000 |
| Dec 30, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.71% | - |
| Dec 29, 2025 | 0.15 | 0.15 | 0.13 | 0.14 | 0.14 | -6.04% | 620,000 |
| Dec 24, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 7.97% | 30,000 |
| Dec 23, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -5.48% | 140,000 |
| Dec 22, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.68% | - |
| Dec 19, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.34% | 5,000 |
| Dec 18, 2025 | 0.14 | 0.16 | 0.14 | 0.15 | 0.15 | 9.56% | 580,000 |
| Dec 17, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 1.49% | 90,000 |
| Dec 16, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 0.75% | 375,000 |
| Dec 15, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 7.26% | 375,000 |
| Dec 12, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.80% | - |
| Dec 11, 2025 | 0.12 | 0.13 | 0.11 | 0.13 | 0.13 | 3.31% | 190,000 |
| Dec 10, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -4.72% | 70,000 |
| Dec 9, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.78% | 65,000 |
| Dec 8, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -2.29% | 115,000 |
| Dec 5, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -7.75% | 120,000 |
| Dec 4, 2025 | 0.14 | 0.16 | 0.14 | 0.14 | 0.14 | 9.23% | 80,000 |
| Dec 3, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 1.56% | 350,000 |
| Dec 2, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 6.67% | 5,000 |
| Dec 1, 2025 | 0.11 | 0.17 | 0.11 | 0.12 | 0.12 | 6.19% | 670,000 |
| Nov 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.74% | 10,000 |
| Nov 27, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.86% | 165,000 |
| Nov 26, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 4.50% | 20,000 |
| Nov 25, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 130,000 |
| Nov 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Nov 21, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.31% | 355,000 |
| Nov 20, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 0.87% | 50,000 |
| Nov 19, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -1.71% | 25,000 |
| Nov 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.68% | 95,000 |
| Nov 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.59% | 10,000 |
| Nov 14, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | - | 100,000 |
| Nov 13, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.52% | - |
| Nov 12, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -3.25% | 260,000 |
| Nov 11, 2025 | 0.11 | 0.13 | 0.11 | 0.12 | 0.12 | 2.50% | 170,000 |
| Nov 10, 2025 | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | - | 105,000 |
| Nov 7, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 5,000 |
| Nov 6, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Nov 5, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Nov 4, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.64% | 260,000 |
| Nov 3, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Oct 31, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Oct 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 190,000 |
| Oct 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3.39% | 5,000 |
| Oct 27, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.48% | 125,000 |
| Oct 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Oct 23, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -1.63% | 95,000 |
| Oct 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.82% | 25,000 |
| Oct 21, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -2.40% | 315,000 |
| Oct 20, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 3.31% | 65,000 |
| Oct 17, 2025 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -12.32% | 610,000 |
| Oct 16, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.47% | 5,000 |
| Oct 15, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 2.26% | 40,000 |
| Oct 14, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -4.32% | 265,000 |
| Oct 13, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -4.79% | 30,000 |