Skip to main content
China Oral Industry Group Holdings Limited (HKG:8406)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0650
+0.0060 (10.17%)
Mar 10, 2026, 3:59 PM HKT

HKG:8406 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.060.060.050.060.065.36%1,500,000
Mar 6, 20260.060.060.060.060.06-2,140,000
Mar 5, 20260.060.060.060.060.06-730,000
Mar 4, 20260.060.060.060.060.06-1.75%2,610,000
Mar 3, 20260.060.060.060.060.065.56%1,820,000
Mar 2, 20260.060.060.050.050.05-6.90%100,000
Feb 27, 20260.060.060.060.060.06--
Feb 26, 20260.060.060.060.060.06-90,000
Feb 25, 20260.060.060.060.060.063.57%130,000
Feb 24, 20260.060.060.050.060.06-630,000
Feb 23, 20260.060.060.050.060.06-5.08%820,000
Feb 20, 20260.060.060.060.060.06-40,000
Feb 16, 20260.060.060.060.060.06-10,000
Feb 13, 20260.060.060.060.060.063.51%120,000
Feb 12, 20260.060.060.060.060.06--
Feb 11, 20260.060.060.060.060.061.79%-
Feb 10, 20260.060.060.060.060.06-5.08%140,000
Feb 9, 20260.060.060.060.060.06-20,000
Feb 6, 20260.060.060.060.060.06--
Feb 5, 20260.060.060.060.060.06-10,000
Feb 4, 20260.060.060.060.060.06-10,000
Feb 3, 20260.060.060.060.060.06--
Feb 2, 20260.060.070.060.060.06-1.67%520,000
Jan 30, 20260.060.060.060.060.06-6.25%1,370,000
Jan 29, 20260.060.060.060.060.06-170,000
Jan 28, 20260.060.060.060.060.06--
Jan 27, 20260.060.060.060.060.061.59%50,000
Jan 26, 20260.060.060.060.060.06--
Jan 23, 20260.060.070.060.060.066.78%510,000
Jan 22, 20260.060.060.060.060.06-490,000
Jan 21, 20260.060.060.060.060.06-3.28%550,000
Jan 20, 20260.060.060.060.060.06-1,630,000
Jan 19, 20260.060.060.060.060.06-3.17%640,000
Jan 16, 20260.060.060.060.060.06-1.56%540,000
Jan 15, 20260.060.070.060.060.06-3.03%1,110,000
Jan 14, 20260.070.070.070.070.071.54%710,000
Jan 13, 20260.060.070.060.070.073.17%260,000
Jan 12, 20260.060.060.060.060.061.61%1,900,000
Jan 9, 20260.060.060.060.060.06-1.59%160,000
Jan 8, 20260.060.060.060.060.063.28%840,000
Jan 7, 20260.060.060.060.060.06-30,000
Jan 6, 20260.070.070.060.060.06-8.96%3,540,000
Jan 5, 20260.070.070.060.070.07-1.47%1,990,000
Jan 2, 20260.070.070.070.070.079.68%660,000
Dec 31, 20250.070.070.060.060.06-7.46%3,730,000
Dec 30, 20250.070.070.060.070.07-5,070,000
Dec 29, 20250.070.080.070.070.07-4.29%2,400,000
Dec 24, 20250.070.080.070.070.07-1,710,000
Dec 23, 20250.070.070.070.070.074.48%7,520,000
Dec 22, 20250.070.080.060.070.07-4.29%4,370,000
Dec 19, 20250.090.090.070.070.07-7.89%3,000,000
Dec 18, 20250.090.090.080.080.08-20.00%4,210,000
Dec 17, 20250.100.100.100.100.106.74%10,000
Dec 16, 20250.090.090.090.090.09--
Dec 15, 20250.090.090.080.090.09-2.20%740,000
Dec 12, 20250.090.090.090.090.09--
Dec 11, 20250.080.090.080.090.09-1.09%20,000
Dec 10, 20250.090.090.090.090.09--
Dec 9, 20250.090.090.090.090.099.52%70,000
Dec 8, 20250.080.090.080.080.08-100,000
Dec 5, 20250.090.090.080.080.08-1.18%60,000
Dec 4, 20250.090.090.090.090.09-5.56%150,000
Dec 3, 20250.090.090.090.090.09-10,000
Dec 2, 20250.090.090.090.090.09-10,000
Dec 1, 20250.090.090.080.090.097.14%1,760,000
Nov 28, 20250.090.090.080.080.08-300,000
Nov 27, 20250.090.090.080.080.08-2.33%240,000
Nov 26, 20250.100.100.090.090.09-5.49%3,680,000
Nov 25, 20250.100.100.090.090.09-2.15%710,000
Nov 24, 20250.100.100.090.090.09-3.13%370,000
Nov 21, 20250.100.100.100.100.10-3.03%180,000
Nov 20, 20250.100.100.100.100.10-1.00%8,280,000
Nov 19, 20250.100.100.100.100.10-1,710,000
Nov 18, 20250.110.110.100.100.10-2.91%1,500,000
Nov 17, 20250.100.110.100.100.103.00%6,990,000
Nov 14, 20250.100.100.100.100.10-2.91%5,310,000
Nov 13, 20250.100.100.100.100.100.98%4,550,000
Nov 12, 20250.100.100.100.100.100.99%5,100,000
Nov 11, 20250.100.100.100.100.102.02%6,960,000
Nov 10, 20250.100.110.100.100.10-1.00%2,820,000
Nov 7, 20250.100.110.100.100.10-4,050,000
Nov 6, 20250.100.110.100.100.10-1.96%360,000
Nov 5, 20250.110.110.100.100.10-2.86%2,830,000
Nov 4, 20250.100.110.100.110.11-0.94%6,670,000
Nov 3, 20250.110.110.110.110.11-60,000
Oct 31, 20250.110.110.110.110.114.95%110,000
Oct 30, 20250.110.110.100.100.10-4,280,000
Oct 28, 20250.100.100.100.100.102.02%1,600,000
Oct 27, 20250.100.100.100.100.10-2.94%490,000
Oct 24, 20250.100.110.100.100.10-1,210,000
Oct 23, 20250.100.110.100.100.10-2.86%2,260,000
Oct 22, 20250.110.110.100.110.110.96%200,000
Oct 21, 20250.100.120.100.100.100.97%2,140,000
Oct 20, 20250.100.110.100.100.10-2.83%2,340,000
Oct 17, 20250.110.110.110.110.11-2.75%280,000
Oct 16, 20250.120.120.110.110.11-8.40%850,000
Oct 15, 20250.130.130.110.120.12-4.80%2,240,000
Oct 14, 20250.100.130.100.130.1323.76%13,520,000
Oct 13, 20250.110.110.100.100.10-0.98%530,000
Oct 10, 20250.110.110.110.100.10-4.67%530,000