Skip to main content
Furniweb Holdings Limited (HKG:8480)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.140
+0.011 (8.53%)
Mar 10, 2026, 1:40 PM HKT

Furniweb Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20260.130.140.130.14-7.75%80,000
Mar 9, 20260.130.130.130.130.13-152,000
Mar 6, 20260.130.130.130.130.130.78%4,032,000
Mar 5, 20260.130.130.130.130.13-1.54%2,212,000
Mar 4, 20260.130.140.130.130.13-1,200,000
Mar 3, 20260.140.150.130.130.13-1.52%3,316,000
Mar 2, 20260.150.160.130.130.13-1.49%5,432,000
Feb 27, 20260.140.140.130.130.13-5.63%44,000
Feb 26, 20260.140.140.140.140.147.58%4,000
Feb 25, 20260.130.130.130.130.13--
Feb 24, 20260.130.130.130.130.13-6.38%340,000
Feb 23, 20260.130.140.130.140.144.44%452,000
Feb 20, 20260.140.140.130.140.14-20,000
Feb 16, 20260.140.140.140.140.14--
Feb 13, 20260.140.140.140.140.14--
Feb 12, 20260.130.140.130.140.147.14%40,000
Feb 11, 20260.130.130.130.130.130.80%-
Feb 10, 20260.140.140.120.130.13-8.09%424,000
Feb 9, 20260.140.140.140.140.14--
Feb 6, 20260.150.150.140.140.141.49%460,000
Feb 5, 20260.130.130.130.130.13--
Feb 4, 20260.150.150.130.130.13-1.47%400,000
Feb 3, 20260.140.140.140.140.14-2.86%304,000
Feb 2, 20260.150.150.140.140.14-5.41%312,000
Jan 30, 20260.150.150.150.150.152.78%108,000
Jan 29, 20260.160.160.140.140.14-8.86%676,000
Jan 28, 20260.160.160.150.160.162.60%12,000
Jan 27, 20260.160.160.150.150.150.65%60,000
Jan 26, 20260.170.170.150.150.155.52%44,000
Jan 23, 20260.150.150.150.150.15--
Jan 22, 20260.150.150.150.150.15--
Jan 21, 20260.150.150.150.150.152.11%132,000
Jan 20, 20260.140.140.140.140.141.43%-
Jan 19, 20260.140.140.140.140.14-2.78%24,000
Jan 16, 20260.140.160.140.140.145.88%688,000
Jan 15, 20260.140.140.140.140.14--
Jan 14, 20260.140.140.130.140.14-424,000
Jan 13, 20260.150.150.140.140.140.74%8,000
Jan 12, 20260.140.150.140.140.14-3.57%408,000
Jan 9, 20260.140.140.140.140.14--
Jan 8, 20260.140.140.140.140.141.45%44,000
Jan 7, 20260.140.140.140.140.14-4.17%120,000
Jan 6, 20260.140.140.140.140.145.11%116,000
Jan 5, 20260.140.140.140.140.14-44,000
Jan 2, 20260.140.140.140.140.140.74%316,000
Dec 31, 20250.140.140.140.140.14--
Dec 30, 20250.150.150.140.140.14-9.33%604,000
Dec 29, 20250.150.150.150.150.15--
Dec 24, 20250.150.150.150.150.15--
Dec 23, 20250.160.160.150.150.152.74%16,000
Dec 22, 20250.150.150.150.150.15--
Dec 19, 20250.150.150.150.150.15--
Dec 18, 20250.150.150.150.150.15-3.31%96,000
Dec 17, 20250.150.150.150.150.15--
Dec 16, 20250.160.170.150.150.15-0.66%272,000
Dec 15, 20250.150.150.140.150.154.83%12,000
Dec 12, 20250.140.150.140.150.15-3.97%28,000
Dec 11, 20250.150.150.150.150.151.34%40,000
Dec 10, 20250.150.150.150.150.15--
Dec 9, 20250.150.160.150.150.15-56,000
Dec 8, 20250.150.150.150.150.152.76%60,000
Dec 5, 20250.150.150.150.150.152.11%-
Dec 4, 20250.160.160.140.140.14-11.80%1,676,000
Dec 3, 20250.160.160.160.160.16--
Dec 2, 20250.170.180.160.160.164.55%256,000
Dec 1, 20250.150.150.150.150.151.32%-
Nov 28, 20250.170.170.150.150.15-0.65%8,000
Nov 27, 20250.160.160.150.150.15-4.38%340,000
Nov 26, 20250.170.170.150.160.166.67%568,000
Nov 25, 20250.170.180.150.150.15-9.09%804,000
Nov 24, 20250.170.180.160.170.17-2.94%712,000
Nov 21, 20250.180.180.170.170.17-3.41%236,000
Nov 20, 20250.190.190.170.180.180.57%516,000
Nov 19, 20250.190.190.180.180.181.16%16,000
Nov 18, 20250.180.190.170.170.17-9.90%352,000
Nov 17, 20250.180.190.180.190.193.78%148,000
Nov 14, 20250.190.190.190.190.191.65%84,000
Nov 13, 20250.190.200.180.180.18-372,000
Nov 12, 20250.180.180.180.180.180.55%-
Nov 11, 20250.200.200.180.180.180.56%396,000
Nov 10, 20250.190.190.180.180.18-5.26%172,000
Nov 7, 20250.200.200.180.190.192.15%440,000
Nov 6, 20250.200.200.190.190.19-0.53%188,000
Nov 5, 20250.190.190.190.190.190.54%16,000
Nov 4, 20250.200.200.190.190.19-4.62%332,000
Nov 3, 20250.210.210.200.200.20-1.02%32,000
Oct 31, 20250.200.200.200.200.203.68%80,000
Oct 30, 20250.180.200.180.190.195.56%124,000
Oct 28, 20250.180.180.180.180.18-0.55%40,000
Oct 27, 20250.200.200.180.180.180.56%88,000
Oct 24, 20250.180.180.180.180.181.12%12,000
Oct 23, 20250.180.180.180.180.18-1.11%88,000
Oct 22, 20250.180.180.180.180.183.45%20,000
Oct 21, 20250.170.170.170.170.17--
Oct 20, 20250.170.170.170.170.170.58%-
Oct 17, 20250.190.190.170.170.170.58%88,000
Oct 16, 20250.170.170.170.170.17--
Oct 15, 20250.180.180.170.170.17-4.44%168,000
Oct 14, 20250.180.180.170.180.18-12,000
Oct 13, 20250.180.180.180.180.18--