MaxWin International Holdings Limited (HKG:8513)
Hong Kong
· Delayed Price · Currency is HKD 0.630
0.00 (0.00%)
At close: Mar 9, 2026
HKG:8513 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Mar 5, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Mar 4, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Mar 3, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 5.00% | 85,000 |
| Mar 2, 2026 | 0.64 | 0.64 | 0.52 | 0.60 | 0.60 | -7.69% | 55,000 |
| Feb 27, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 800 |
| Feb 26, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 10.17% | 19,000 |
| Feb 25, 2026 | 0.58 | 0.59 | 0.58 | 0.59 | 0.59 | -1.67% | 21,000 |
| Feb 24, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -1.64% | 35,000 |
| Feb 23, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | - |
| Feb 20, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | - |
| Feb 16, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | - |
| Feb 13, 2026 | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | -1.61% | 35,000 |
| Feb 12, 2026 | 0.60 | 0.61 | 0.60 | 0.62 | 0.62 | - | 25,000 |
| Feb 11, 2026 | 0.61 | 0.61 | 0.61 | 0.62 | 0.62 | -4.62% | 5,000 |
| Feb 10, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -1.52% | 50,400 |
| Feb 9, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Feb 6, 2026 | 0.60 | 0.66 | 0.60 | 0.66 | 0.66 | 6.45% | 15,000 |
| Feb 5, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Feb 4, 2026 | 0.61 | 0.61 | 0.61 | 0.62 | 0.62 | -7.46% | 25,000 |
| Feb 3, 2026 | 0.64 | 0.67 | 0.64 | 0.67 | 0.67 | -10.67% | 96,000 |
| Feb 2, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 15.38% | 5,000 |
| Jan 30, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -2.99% | 475,000 |
| Jan 29, 2026 | 0.70 | 0.70 | 0.67 | 0.67 | 0.67 | -4.29% | 205,000 |
| Jan 28, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -6.67% | 43,200 |
| Jan 27, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -1.32% | 15,500 |
| Jan 26, 2026 | 0.76 | 0.77 | 0.76 | 0.76 | 0.76 | - | 280,000 |
| Jan 23, 2026 | 0.66 | 0.76 | 0.66 | 0.76 | 0.76 | 15.15% | 61,600 |
| Jan 22, 2026 | 0.72 | 0.72 | 0.66 | 0.66 | 0.66 | -9.59% | 40,000 |
| Jan 21, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -2.67% | - |
| Jan 20, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -11.76% | - |
| Jan 19, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -3.41% | - |
| Jan 16, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 3.53% | - |
| Jan 15, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -5.56% | - |
| Jan 14, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -15.09% | - |
| Jan 13, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | - |
| Jan 12, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -1.85% | - |
| Jan 9, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.92% | - |
| Jan 8, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.91% | - |
| Jan 7, 2026 | 1.10 | 1.11 | 1.10 | 1.10 | 1.10 | -4.35% | 54,000 |
| Jan 6, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 28,000 |
| Jan 5, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 26,400 |
| Jan 2, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 4,000 |
| Dec 31, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 10,000 |
| Dec 30, 2025 | 1.20 | 1.20 | 1.15 | 1.15 | 1.15 | -4.17% | 38,000 |
| Dec 29, 2025 | 1.20 | 1.22 | 1.20 | 1.20 | 1.20 | 4.35% | 94,400 |
| Dec 24, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Dec 23, 2025 | 1.14 | 1.16 | 1.14 | 1.15 | 1.15 | -8.00% | 14,000 |
| Dec 22, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 40,000 |
| Dec 19, 2025 | 1.23 | 1.27 | 1.23 | 1.25 | 1.25 | 3.31% | 32,000 |
| Dec 18, 2025 | 1.23 | 1.23 | 1.21 | 1.21 | 1.21 | -1.63% | 10,000 |
| Dec 17, 2025 | 1.20 | 1.23 | 1.20 | 1.23 | 1.23 | 2.50% | 22,000 |
| Dec 16, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 0.84% | 10,000 |
| Dec 15, 2025 | 1.20 | 1.20 | 1.19 | 1.19 | 1.19 | -0.83% | 28,000 |
| Dec 12, 2025 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | 0.84% | 20,000 |
| Dec 11, 2025 | 1.12 | 1.19 | 1.11 | 1.19 | 1.19 | -0.83% | 26,000 |
| Dec 10, 2025 | 1.13 | 1.20 | 1.13 | 1.20 | 1.20 | -4.00% | 40,000 |
| Dec 9, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 4,000 |
| Dec 8, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 60,000 |
| Dec 5, 2025 | 1.23 | 1.25 | 1.23 | 1.25 | 1.25 | 2.46% | 8,000 |
| Dec 4, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.83% | 20,000 |
| Dec 3, 2025 | 1.25 | 1.25 | 1.20 | 1.21 | 1.21 | -3.97% | 28,000 |
| Dec 2, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | - |
| Dec 1, 2025 | 1.24 | 1.26 | 1.24 | 1.26 | 1.26 | -7.35% | 34,000 |
| Nov 28, 2025 | 1.37 | 1.37 | 1.36 | 1.36 | 1.36 | 7.09% | 10,000 |
| Nov 27, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | - |
| Nov 26, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | - |
| Nov 25, 2025 | 1.32 | 1.33 | 1.27 | 1.27 | 1.27 | -8.63% | 78,000 |
| Nov 24, 2025 | 1.34 | 1.39 | 1.34 | 1.39 | 1.39 | - | 34,000 |
| Nov 21, 2025 | 1.42 | 1.42 | 1.35 | 1.39 | 1.39 | -1.42% | 70,000 |
| Nov 20, 2025 | 1.43 | 1.46 | 1.41 | 1.41 | 1.41 | -4.73% | 54,000 |
| Nov 19, 2025 | 1.46 | 1.50 | 1.44 | 1.48 | 1.48 | 6.47% | 122,000 |
| Nov 18, 2025 | 1.34 | 1.43 | 1.34 | 1.39 | 1.39 | 4.51% | 298,000 |
| Nov 17, 2025 | 1.25 | 1.34 | 1.25 | 1.33 | 1.33 | 3.91% | 186,000 |
| Nov 14, 2025 | 1.16 | 1.57 | 1.15 | 1.28 | 1.28 | 9.40% | 228,000 |
| Nov 13, 2025 | 1.10 | 1.21 | 1.10 | 1.17 | 1.17 | 3.54% | 99,200 |
| Nov 12, 2025 | 1.02 | 1.19 | 0.98 | 1.13 | 1.13 | 4.63% | 1,238,400 |
| Nov 11, 2025 | 1.19 | 1.19 | 1.00 | 1.08 | 1.08 | -11.48% | 810,000 |
| Nov 10, 2025 | 1.23 | 1.23 | 1.22 | 1.22 | 1.22 | 3.39% | 24,000 |
| Nov 7, 2025 | 1.23 | 1.25 | 1.18 | 1.18 | 1.18 | -9.23% | 98,800 |
| Nov 6, 2025 | 1.27 | 1.32 | 1.22 | 1.30 | 1.30 | - | 104,000 |
| Nov 5, 2025 | 1.27 | 1.30 | 1.26 | 1.30 | 1.30 | -1.52% | 90,000 |
| Nov 4, 2025 | 1.33 | 1.33 | 1.32 | 1.32 | 1.32 | 4.76% | 16,000 |
| Nov 3, 2025 | 1.34 | 1.35 | 1.26 | 1.26 | 1.26 | -5.26% | 44,000 |
| Oct 31, 2025 | 1.37 | 1.37 | 1.37 | 1.33 | 1.33 | 0.76% | 2,000 |
| Oct 30, 2025 | 1.27 | 1.32 | 1.27 | 1.32 | 1.32 | 5.60% | 124,000 |
| Oct 28, 2025 | 1.22 | 1.22 | 1.22 | 1.25 | 1.25 | 3.31% | 2,000 |
| Oct 27, 2025 | 1.20 | 1.20 | 1.15 | 1.21 | 1.21 | -1.63% | 8,000 |
| Oct 24, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | - |
| Oct 23, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | - |
| Oct 22, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | 6,000 |
| Oct 21, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | - |
| Oct 20, 2025 | 1.26 | 1.26 | 1.23 | 1.23 | 1.23 | -1.60% | 188,000 |
| Oct 17, 2025 | 1.26 | 1.29 | 1.25 | 1.25 | 1.25 | -2.34% | 46,000 |
| Oct 16, 2025 | 1.46 | 1.46 | 1.27 | 1.28 | 1.28 | -12.93% | 39,600 |
| Oct 15, 2025 | 1.49 | 1.49 | 1.49 | 1.47 | 1.47 | -1.34% | 2,000 |
| Oct 14, 2025 | 1.45 | 1.52 | 1.38 | 1.49 | 1.49 | 14.62% | 237,600 |
| Oct 13, 2025 | 1.29 | 1.41 | 1.29 | 1.30 | 1.30 | 9.24% | 139,200 |
| Oct 10, 2025 | 1.20 | 1.20 | 1.19 | 1.19 | 1.19 | -0.83% | 30,000 |
| Oct 9, 2025 | 1.21 | 1.21 | 1.20 | 1.20 | 1.20 | - | 62,000 |